00:04:13,8.75 00:10:01,8.76 00:15:51,8.75 00:21:38,8.75 00:27:29,8.74 00:33:19,8.69 00:39:06,8.69 00:44:58,8.69 00:50:48,8.66 00:56:35,8.68 01:02:23,8.65 01:08:10,8.64 01:13:57,8.63 01:19:44,8.63 01:25:31,8.63 01:31:21,8.57 01:37:08,8.57 01:42:55,8.56 01:48:42,8.54 01:54:29,8.51 02:00:16,8.50 02:06:03,8.50 02:11:49,8.45 02:17:40,8.43 02:23:30,8.43 02:29:18,8.41 02:35:05,8.38 02:40:51,8.38 02:46:38,8.36 02:52:25,8.32 02:58:13,8.31 03:04:00,8.30 03:09:47,8.25 03:15:34,8.25 03:21:20,8.25 03:27:08,8.24 03:32:55,8.20 03:38:45,8.18 03:44:32,8.13 03:50:19,8.11 03:56:05,8.07 04:01:52,8.06 04:07:39,8.05 04:13:30,8.03 04:19:16,8.01 04:25:07,8.00 04:30:55,8.00 04:36:42,8.00 04:42:33,7.95 04:48:20,7.95 04:54:08,7.94 04:59:55,7.94 05:05:43,7.92 05:11:31,7.92 05:17:18,7.89 05:23:05,7.89 05:28:53,7.88 05:34:40,7.86 05:40:27,7.83 05:46:14,7.81 05:52:00,7.81 05:57:48,7.81 06:03:35,7.79 06:09:21,7.75 06:15:09,7.74 06:20:56,7.69 06:26:43,7.69 06:32:30,7.69 06:38:17,7.63 06:44:05,7.63 06:49:52,7.58 06:55:41,7.56 07:01:30,7.55 07:07:18,7.50 07:13:05,7.49 07:18:53,7.45 07:24:40,7.44 07:30:27,7.40 07:36:18,7.38 07:42:05,7.36 07:47:52,7.33 07:53:40,7.31 07:59:27,7.31 08:05:14,7.25 08:11:02,7.24 08:16:49,7.25 08:22:35,7.20 08:28:23,7.19 08:34:11,7.17 08:39:57,7.13 08:45:45,7.08 08:51:33,7.00 08:57:21,6.96 09:03:08,6.94 09:08:54,6.94 09:14:42,6.89 09:20:29,6.89 09:26:20,6.86 09:32:07,6.81 09:37:54,6.80 09:43:41,6.76 09:49:28,6.75 09:55:15,6.74 10:01:03,6.70 10:06:54,6.69 10:12:46,6.63 10:18:34,6.63 10:24:21,6.63 10:30:08,6.59 10:35:56,6.60 10:41:43,6.56 10:47:33,6.55 10:53:20,6.51 10:59:07,6.56 11:04:56,6.56 11:10:43,6.53 11:16:35,6.50 11:22:21,6.50 11:28:09,6.46 11:33:56,6.44 11:39:42,6.44 11:45:29,6.44 11:51:15,6.50 11:57:01,6.78 12:02:51,6.71 12:08:37,6.64 12:14:28,6.56 12:20:15,6.55 12:26:03,6.51 12:31:50,6.50 12:37:37,6.46 12:43:25,6.45 12:49:11,6.42 12:54:59,6.39 13:00:46,6.39 13:06:33,6.38 13:12:20,6.34 13:18:07,6.31 13:23:54,6.31 13:29:42,6.31 13:35:29,6.28 13:41:16,6.25 13:47:06,6.25 13:52:55,6.21 13:58:42,6.19 14:04:29,6.19 14:10:16,6.20 14:16:07,6.20 14:21:53,6.19 14:27:41,6.19 14:33:28,6.19 14:39:15,6.19 14:45:05,6.16 14:50:52,6.16 14:56:39,6.17 15:02:26,6.16 15:08:13,6.19 15:14:03,6.16 15:19:50,6.17 15:25:41,6.19 15:31:27,6.17 15:37:14,6.17 15:43:04,6.19 15:48:52,6.15 15:54:52,6.13 16:03:14,6.13 16:10:13,6.13 16:18:13,6.11 16:25:50,6.10 16:32:59,6.10 16:39:21,6.10 16:45:18,6.08 16:51:49,6.08 16:57:40,6.08 17:03:28,6.09 17:09:15,6.09 17:15:06,6.09 17:20:53,6.06 17:26:40,6.08 17:32:27,6.13 17:38:14,6.13 17:44:00,6.13 17:49:48,6.11 17:55:38,6.08 18:01:26,6.25 18:07:13,6.40 18:13:00,6.50 18:18:50,6.75 18:24:37,6.86 18:30:24,6.86 18:36:11,6.80 18:41:58,6.71 18:47:48,6.65 18:53:35,6.58 18:59:22,6.54 19:05:10,6.49 19:10:57,6.45 19:16:47,6.38 19:22:39,6.34 19:28:25,6.26 19:34:15,6.21 19:40:03,6.20 19:45:50,6.13 19:51:37,6.10 19:57:24,6.04 20:03:11,5.99 20:08:58,5.94 20:14:45,5.91 20:20:33,5.84 20:26:23,5.79 20:32:11,5.69 20:37:58,5.61 20:43:45,5.54 20:49:31,5.46 20:55:22,5.35 21:01:09,5.30 21:06:56,5.21 21:12:45,5.11 21:18:33,5.04 21:24:20,4.96 21:30:07,4.88 21:35:56,4.80 21:41:42,4.74 21:47:31,4.66 21:53:18,4.60 21:59:05,4.53 22:04:52,4.45 22:10:39,4.54 22:16:27,4.78 22:22:13,4.84 22:28:01,4.83 22:33:51,4.79 22:39:38,4.71 22:45:25,4.63 22:51:12,4.49 22:57:02,4.40 23:02:52,4.31 23:08:38,4.22 23:14:26,4.15 23:20:13,4.04 23:26:01,3.95 23:31:48,3.86 23:37:35,3.85 23:43:22,3.88 23:49:09,3.83 23:54:56,3.75