00:02:05,16.95
00:07:06,16.94
00:12:06,16.95
00:17:06,16.99
00:22:07,16.98
00:27:07,16.98
00:32:07,16.96
00:37:08,17.00
00:42:08,17.00
00:47:08,17.00
00:52:08,16.99
00:57:09,17.00
01:02:09,17.00
01:07:09,17.00
01:12:10,17.00
01:17:10,17.00
01:22:10,17.00
01:27:11,17.00
01:32:11,17.00
01:37:11,17.00
01:42:12,16.99
01:47:12,17.00
01:52:12,17.00
01:57:13,17.00
02:02:13,16.99
02:07:13,17.00
02:12:14,17.00
02:17:14,17.00
02:22:14,16.99
02:27:15,16.99
02:32:15,17.00
02:37:15,17.00
02:42:15,17.00
02:47:16,17.00
02:52:16,17.00
02:57:16,17.00
03:02:17,17.00
03:07:17,17.00
03:12:17,17.00
03:17:18,17.00
03:22:18,17.00
03:27:18,17.04
03:32:19,17.02
03:37:19,17.02
03:42:19,17.05
03:47:20,17.06
03:52:20,17.06
03:57:20,17.04
04:02:20,17.06
04:07:21,17.06
04:12:21,17.06
04:17:21,17.06
04:22:22,17.06
04:27:22,17.06
04:32:22,17.06
04:37:23,17.06
04:42:23,17.06
04:47:23,17.07
04:52:24,17.09
04:57:24,17.10
05:02:24,17.11
05:07:25,17.11
05:12:25,17.11
05:17:25,17.13
05:22:25,17.13
05:27:26,17.13
05:32:26,17.13
05:37:26,17.15
05:42:27,17.13
05:47:27,17.13
05:52:27,17.16
05:57:28,17.18
06:02:28,17.18
06:07:28,17.18
06:12:29,17.19
06:17:29,17.19
06:22:29,17.19
06:27:30,17.19
06:32:30,17.19
06:37:30,17.20
06:42:31,17.20
06:47:31,17.19
06:52:31,17.20
06:57:31,17.24
07:02:32,17.23
07:07:32,17.20
07:12:32,17.25
07:17:33,17.25
07:22:33,17.24
07:27:33,17.25
07:32:34,17.25
07:37:34,17.25
07:42:34,17.25
07:47:35,17.25
07:52:35,17.25
07:57:35,17.25
08:02:36,17.25
08:07:36,17.25
08:12:36,17.25
08:17:37,17.25
08:22:37,17.25
08:27:37,17.25
08:32:37,17.25
08:37:38,17.25
08:42:38,17.25
08:47:38,17.25
08:52:39,17.25
08:57:39,17.25
09:02:39,17.25
09:07:40,17.25
09:12:40,17.25
09:17:40,17.25
09:22:41,17.25
09:27:41,17.25
09:32:41,17.25
09:37:42,17.26
09:42:42,17.25
09:47:42,17.27
09:52:43,17.31
09:57:43,17.27
10:02:43,17.27
10:07:43,17.30
10:12:44,17.31
10:17:44,17.31
10:22:44,17.31
10:27:45,17.31
10:32:45,17.31
10:37:45,17.31
10:42:46,17.31
10:47:46,17.31
10:52:46,17.34
10:57:47,17.34
11:02:47,17.32
11:07:47,17.31
11:12:48,17.31
11:17:48,17.31
11:22:48,17.36
11:27:48,17.35
11:32:49,17.32
11:37:49,17.32
11:42:49,17.38
11:47:50,17.35
11:52:50,17.35
11:57:50,17.32
12:02:51,17.34
12:07:51,17.35
12:12:51,17.31
12:17:52,17.32
12:22:52,17.36
12:27:52,17.38
12:32:53,17.36
12:37:53,17.34
12:42:53,17.38
12:47:54,17.38
12:52:54,17.38
12:57:54,17.38
13:02:54,17.38
13:07:55,17.38
13:12:55,17.40
13:17:55,17.41
13:22:56,17.44
13:27:56,17.44
13:32:56,17.44
13:37:57,17.44
13:42:57,17.44
13:47:57,17.50
13:52:58,17.50
13:57:58,17.50
14:02:58,17.50
14:07:59,17.50
14:12:59,17.50
14:17:59,17.50
14:23:00,17.50
14:28:00,17.50
14:33:00,17.50
14:38:01,17.50
14:43:01,17.50
14:48:01,17.50
14:53:01,17.50
14:58:02,17.50
15:03:02,17.50
15:08:02,17.51
15:13:03,17.50
15:18:03,17.50
15:23:03,17.50
15:28:04,17.50
15:33:04,17.50
15:38:04,17.50
15:43:05,17.50
15:48:05,17.50
15:53:05,17.50
15:58:06,17.50
16:03:06,17.51
16:08:06,17.50
16:13:07,17.51
16:18:07,17.51
16:23:07,17.56
16:28:07,17.56
16:33:08,17.54
16:38:08,17.55
16:43:08,17.56
16:48:09,17.56
16:53:09,17.56
16:58:09,17.56
17:03:10,17.56
17:08:10,17.56
17:13:10,17.56
17:18:11,17.56
17:23:11,17.56
17:28:11,17.57
17:33:12,17.56
17:38:12,17.57
17:43:12,17.60
17:48:13,17.63
17:53:13,17.56
17:58:13,17.60
18:03:14,17.63
18:08:14,17.63
18:13:14,17.63
18:18:14,17.61
18:23:15,17.63
18:28:15,17.63
18:33:15,17.63
18:38:16,17.63
18:43:16,17.63
18:48:16,17.63
18:53:17,17.63
18:58:17,17.63
19:03:17,17.63
19:08:18,17.63
19:13:18,17.63
19:18:18,17.64
19:23:19,17.65
19:28:19,17.68
19:33:19,17.69
19:38:20,17.65
19:43:20,17.65
19:48:20,17.66
19:53:20,17.69
19:58:21,17.69
20:03:21,17.69
20:08:21,17.69
20:13:22,17.69
20:18:22,17.69
20:23:22,17.70
20:28:23,17.69
20:33:23,17.71
20:38:23,17.70
20:43:24,17.69
20:48:24,17.69
20:53:24,17.73
20:58:25,17.73
21:03:25,17.71
21:08:25,17.71
21:13:26,17.73
21:18:26,17.71
21:23:26,17.74
21:28:27,17.75
21:33:27,17.75
21:38:27,17.75
21:43:27,17.75
21:48:28,17.75
21:53:28,17.76
21:58:28,17.76
22:03:29,17.75
22:08:29,17.75
22:13:29,17.76
22:18:30,17.81
22:23:30,17.81
22:28:30,17.80
22:33:31,17.81
22:38:31,17.81
22:43:31,17.81
22:48:32,17.81
22:53:32,17.81
22:58:32,17.81
23:03:33,17.81
23:08:33,17.82
23:13:33,17.82
23:18:34,17.81
23:23:34,17.82
23:28:34,17.82
23:33:34,17.86
23:38:35,17.88
23:43:35,17.88
23:48:35,17.88
23:53:36,17.88
23:58:36,17.88