00:01:01,21.56
00:06:48,21.48
00:12:35,21.45
00:18:21,21.48
00:24:11,21.41
00:29:58,21.40
00:35:45,21.38
00:41:33,21.43
00:47:19,21.39
00:53:06,21.43
00:58:53,21.46
01:04:43,21.48
01:10:29,21.44
01:16:17,21.43
01:22:04,21.45
01:27:50,21.43
01:33:38,21.36
01:39:24,21.35
01:45:16,21.30
01:51:02,21.35
01:56:50,21.34
02:02:39,21.39
02:08:25,21.41
02:14:15,21.40
02:20:02,21.39
02:25:51,21.38
02:31:38,21.39
02:37:24,21.40
02:43:11,21.40
02:48:57,21.38
02:54:47,21.38
03:00:33,21.44
03:06:20,21.43
03:12:08,21.40
03:17:54,21.38
03:23:42,21.36
03:29:28,21.34
03:35:16,21.41
03:41:02,21.44
03:46:50,21.44
03:52:38,21.38
03:58:24,21.43
04:04:11,21.43
04:09:58,21.44
04:15:45,21.46
04:21:32,21.50
04:27:19,21.45
04:33:06,21.40
04:38:53,21.45
04:44:40,21.40
04:50:27,21.46
04:56:15,21.46
05:02:02,21.48
05:07:49,21.43
05:13:40,21.45
05:19:27,21.46
05:25:14,21.50
05:31:00,21.49
05:36:47,21.48
05:42:35,21.51
05:48:21,21.50
05:54:12,21.70
05:59:58,22.01
06:05:48,21.99
06:11:35,22.00
06:17:22,22.02
06:23:09,21.99
06:28:56,22.02
06:34:43,21.96
06:40:29,21.95
06:46:16,21.89
06:52:02,21.82
06:57:53,21.93
07:03:40,21.86
07:09:26,21.85
07:15:13,21.80
07:20:59,21.76
07:26:48,21.77
07:32:38,21.74
07:38:25,21.79
07:44:13,21.64
07:50:00,21.65
07:55:49,21.82
08:01:36,21.96
08:07:22,21.75
08:13:10,21.50
08:18:57,21.77
08:24:48,21.91
08:30:33,21.71
08:36:20,21.54
08:42:07,21.89
08:47:54,22.06
08:53:42,21.74
08:59:29,21.50
09:05:16,21.60
09:11:03,21.85
09:16:50,21.90
09:22:38,21.94
09:28:24,21.95
09:34:12,21.94
09:39:59,21.95
09:45:47,21.91
09:51:33,21.91
09:57:19,21.88
10:03:07,21.90
10:08:54,21.90
10:14:45,21.81
10:20:30,21.80
10:26:18,21.68
10:32:05,21.40
10:37:51,21.45
10:43:39,21.57
10:49:25,21.59
10:55:13,21.31
11:00:59,21.32
11:06:46,21.50
11:12:34,21.57
11:18:20,21.41
11:24:08,21.21
11:29:56,21.30
11:35:43,21.30
11:41:31,21.16
11:47:17,21.11
11:53:06,21.31
11:58:53,21.36
12:04:40,21.14
12:10:28,21.23
12:16:16,21.36
12:22:02,21.34
12:27:52,21.14
12:33:42,21.19
12:39:29,21.40
12:45:15,21.44
12:51:02,21.54
12:56:53,21.54
13:02:40,21.57
13:08:27,21.63
13:14:18,21.63
13:20:04,21.66
13:25:51,21.60
13:31:40,21.68
13:37:27,21.69
13:43:15,21.68
13:49:02,21.64
13:54:51,21.45
14:00:37,21.50
14:06:24,21.59
14:12:12,21.48
14:18:01,21.31
14:23:48,21.38
14:29:37,21.50
14:35:23,21.61
14:41:10,21.43
14:46:57,21.34
14:52:45,21.43
14:58:32,21.51
15:04:19,21.45
15:10:05,21.34
15:15:55,21.41
15:21:45,21.51
15:27:32,21.40
15:33:20,21.26
15:39:07,21.44
15:44:54,21.52
15:52:03,21.51
16:02:55,21.39
16:12:46,21.63
16:19:48,21.55
16:26:21,21.29
16:32:09,21.43
16:38:02,21.56
16:43:49,21.51
16:49:37,21.43
16:55:27,21.56
17:01:13,21.66
17:07:01,21.57
17:12:48,21.34
17:18:35,21.46
17:24:23,21.59
17:30:09,21.71
17:35:57,21.64
17:41:43,21.45
17:47:31,21.52
17:53:18,21.74
17:59:05,21.79
18:04:54,21.61
18:10:41,21.52
18:16:29,21.66
18:22:16,21.73
18:28:06,21.81
18:33:53,21.68
18:39:40,21.54
18:45:28,21.63
18:51:14,21.74
18:57:02,21.70
19:02:48,21.56
19:08:35,21.55
19:14:23,21.69
19:20:09,21.75
19:26:00,21.57
19:31:47,21.50
19:37:35,21.60
19:43:23,21.73
19:49:09,21.70
19:54:56,21.49
20:00:43,21.51
20:06:30,21.71
20:12:17,21.77
20:18:05,21.59
20:23:51,21.50
20:29:39,21.64
20:35:30,21.66
20:41:17,21.50
20:47:04,21.52
20:52:51,21.65
20:58:38,21.66
21:04:25,21.49
21:10:12,21.60
21:16:02,21.75
21:21:54,21.84
21:27:42,21.73
21:33:31,21.60
21:39:17,21.68
21:45:06,21.77
21:50:52,21.74
21:56:40,21.57
22:02:27,21.69
22:08:14,21.77
22:14:01,21.80
22:19:49,21.63
22:25:35,21.54
22:31:23,21.76
22:37:09,21.80
22:42:57,21.63
22:48:43,21.55
22:54:32,21.73
23:00:19,21.75
23:06:09,21.65
23:12:00,21.55
23:17:48,21.80
23:23:35,22.24
23:29:26,22.15
23:35:15,21.89
23:41:02,22.14
23:46:51,22.39
23:52:38,22.26
23:58:26,21.95