00:01:01,3.31
00:06:49,3.34
00:12:35,3.38
00:18:22,3.39
00:24:12,3.44
00:29:58,3.45
00:35:46,3.51
00:41:33,3.51
00:47:20,3.55
00:53:07,3.59
00:58:54,3.61
01:04:43,3.65
01:10:30,3.69
01:16:17,3.73
01:22:05,3.76
01:27:51,3.79
01:33:38,3.83
01:39:25,3.85
01:45:16,3.88
01:51:03,3.94
01:56:50,3.99
02:02:39,4.03
02:08:26,4.06
02:14:15,4.15
02:20:02,4.21
02:25:51,4.29
02:31:38,4.35
02:37:25,4.49
02:43:11,4.53
02:48:58,4.59
02:54:47,4.66
03:00:34,4.70
03:06:21,4.75
03:12:08,4.81
03:17:55,4.88
03:23:42,4.95
03:29:29,5.05
03:35:16,5.06
03:41:03,5.06
03:46:51,5.13
03:52:38,5.20
03:58:25,5.28
04:04:12,5.34
04:09:58,5.41
04:15:45,5.44
04:21:32,5.49
04:27:20,5.54
04:33:06,5.60
04:38:53,5.63
04:44:41,5.67
04:50:27,5.67
04:56:15,5.69
05:02:02,5.76
05:07:50,5.86
05:13:40,5.88
05:19:27,5.94
05:25:14,6.00
05:31:01,6.06
05:36:47,6.08
05:42:35,6.14
05:48:22,6.20
05:54:12,6.22
05:59:59,6.25
06:05:49,6.33
06:11:36,6.33
06:17:22,6.38
06:23:09,6.42
06:28:57,6.44
06:34:43,6.49
06:40:29,6.56
06:46:16,6.58
06:52:03,6.63
06:57:53,6.66
07:03:40,6.72
07:09:27,6.76
07:15:14,6.81
07:21:00,6.84
07:26:48,6.90
07:32:38,6.94
07:38:26,7.00
07:44:13,7.05
07:50:00,7.06
07:55:49,7.11
08:01:36,7.15
08:07:23,7.19
08:13:11,7.22
08:18:57,7.25
08:24:48,7.26
08:30:33,7.31
08:36:21,7.38
08:42:08,7.42
08:47:55,7.47
08:53:43,7.51
08:59:29,7.56
09:05:16,7.60
09:11:03,7.69
09:16:50,7.69
09:22:38,7.74
09:28:25,7.76
09:34:13,7.81
09:39:59,7.89
09:45:47,7.94
09:51:33,7.97
09:57:20,8.06
10:03:07,8.10
10:08:54,8.14
10:14:45,8.22
10:20:31,8.28
10:26:18,8.35
10:32:05,8.38
10:37:52,8.43
10:43:40,8.47
10:49:26,8.54
10:55:13,8.56
11:01:00,8.63
11:06:46,8.64
11:12:34,8.66
11:18:21,8.69
11:24:10,8.72
11:29:57,8.74
11:35:43,8.80
11:41:31,8.86
11:47:18,8.88
11:53:07,8.93
11:58:54,8.95
12:04:40,8.99
12:10:29,9.04
12:16:16,9.06
12:22:03,9.09
12:27:53,9.13
12:33:43,9.13
12:39:29,9.18
12:45:16,9.20
12:51:03,9.22
12:56:53,9.20
13:02:40,9.21
13:08:28,9.24
13:14:18,9.25
13:20:04,9.25
13:25:52,9.25
13:31:41,9.30
13:37:28,9.29
13:43:15,9.31
13:49:03,9.31
13:54:51,9.31
14:00:38,9.31
14:06:25,9.31
14:12:12,9.31
14:18:02,9.30
14:23:50,9.31
14:29:37,9.31
14:35:24,9.31
14:41:10,9.31
14:46:58,9.31
14:52:45,9.31
14:58:32,9.31
15:04:19,9.32
15:10:06,9.31
15:15:55,9.32
15:21:45,9.32
15:27:32,9.31
15:33:20,9.34
15:39:08,9.32
15:44:55,9.35
15:52:04,9.38
16:02:57,9.38
16:12:48,9.36
16:19:50,9.38
16:26:22,9.36
16:32:12,9.38
16:38:02,9.38
16:43:50,9.38
16:49:38,9.36
16:55:27,9.36
17:01:14,9.38
17:07:02,9.35
17:12:49,9.36
17:18:36,9.36
17:24:23,9.36
17:30:10,9.35
17:35:57,9.36
17:41:44,9.36
17:47:31,9.38
17:53:18,9.38
17:59:06,9.38
18:04:54,9.36
18:10:42,9.38
18:16:29,9.38
18:22:16,9.38
18:28:06,9.38
18:33:53,9.38
18:39:40,9.38
18:45:28,9.38
18:51:15,9.38
18:57:02,9.38
19:02:48,9.36
19:08:35,9.40
19:14:23,9.38
19:20:10,9.38
19:26:00,9.38
19:31:48,9.38
19:37:35,9.38
19:43:23,9.36
19:49:10,9.36
19:54:56,9.35
20:00:43,9.34
20:06:30,9.32
20:12:18,9.31
20:18:06,9.31
20:23:52,9.29
20:29:40,9.28
20:35:30,9.26
20:41:17,9.25
20:47:04,9.25
20:52:51,9.25
20:58:38,9.25
21:04:25,9.24
21:10:13,9.22
21:16:03,9.20
21:21:54,9.20
21:27:42,9.19
21:33:31,9.19
21:39:18,9.19
21:45:06,9.19
21:50:52,9.19
21:56:40,9.16
22:02:27,9.13
22:08:15,9.13
22:14:02,9.06
22:19:49,9.06
22:25:36,9.05
22:31:23,9.04
22:37:10,9.00
22:42:57,9.00
22:48:44,9.00
22:54:32,8.94
23:00:20,8.94
23:06:09,8.94
23:12:01,8.94
23:17:48,8.94
23:23:36,8.89
23:29:27,8.88
23:35:15,8.88
23:41:04,8.84
23:46:52,8.81
23:52:39,8.81
23:58:26,8.79