00:01:02,3.17
00:06:49,3.23
00:12:35,3.24
00:18:22,3.27
00:24:12,3.33
00:29:58,3.42
00:35:46,3.46
00:41:33,3.56
00:47:20,3.61
00:53:07,3.66
00:58:54,3.74
01:04:43,3.76
01:10:30,3.79
01:16:17,3.84
01:22:05,3.89
01:27:51,3.88
01:33:38,3.92
01:39:25,3.99
01:45:16,4.06
01:51:03,4.15
01:56:50,4.24
02:02:39,4.31
02:08:26,4.45
02:14:15,4.66
02:20:02,4.83
02:25:52,4.97
02:31:38,5.01
02:37:25,5.15
02:43:12,5.20
02:48:58,5.29
02:54:47,5.34
03:00:34,5.39
03:06:21,5.49
03:12:08,5.54
03:17:55,5.54
03:23:42,5.63
03:29:29,5.66
03:35:16,5.71
03:41:03,5.66
03:46:51,5.72
03:52:38,5.75
03:58:25,5.83
04:04:12,5.88
04:09:59,5.88
04:15:45,5.91
04:21:32,5.92
04:27:20,5.97
04:33:06,6.06
04:38:53,6.08
04:44:41,6.11
04:50:27,6.11
04:56:15,6.14
05:02:02,6.19
05:07:50,6.29
05:13:40,6.30
05:19:27,6.38
05:25:14,6.38
05:31:01,6.41
05:36:48,6.36
05:42:35,6.44
05:48:22,6.50
05:54:13,6.49
05:59:59,6.53
06:05:49,6.55
06:11:36,6.54
06:17:22,6.54
06:23:10,6.56
06:28:57,6.60
06:34:43,6.64
06:40:29,6.72
06:46:16,6.75
06:52:03,6.78
06:57:53,6.85
07:03:40,6.92
07:09:27,6.97
07:15:14,7.03
07:21:00,7.08
07:26:49,7.14
07:32:38,7.19
07:38:26,7.22
07:44:13,7.30
07:50:00,7.31
07:55:49,7.33
08:01:36,7.39
08:07:23,7.45
08:13:11,7.45
08:18:58,7.53
08:24:48,7.53
08:30:34,7.63
08:36:21,7.69
08:42:08,7.65
08:47:55,7.75
08:53:43,7.72
08:59:29,7.75
09:05:17,7.81
09:11:04,7.84
09:16:51,7.86
09:22:38,7.96
09:28:26,7.97
09:34:13,8.03
09:40:00,8.10
09:45:47,8.15
09:51:33,8.16
09:57:20,8.22
10:03:07,8.28
10:08:54,8.26
10:14:45,8.38
10:20:31,8.40
10:26:18,8.45
10:32:05,8.47
10:37:52,8.51
10:43:40,8.54
10:49:26,8.50
10:55:13,8.51
11:01:00,8.54
11:06:47,8.54
11:12:34,8.57
11:18:21,8.59
11:24:10,8.60
11:29:57,8.59
11:35:43,8.69
11:41:31,8.69
11:47:18,8.68
11:53:07,8.71
11:58:54,8.74
12:04:40,8.79
12:10:29,8.82
12:16:16,8.81
12:22:03,8.79
12:27:53,8.80
12:33:43,8.81
12:39:29,8.86
12:45:16,8.86
12:51:03,8.88
12:56:53,8.82
13:02:40,8.80
13:08:28,8.80
13:14:18,8.80
13:20:04,8.74
13:25:52,8.75
13:31:41,8.75
13:37:28,8.74
13:43:16,8.72
13:49:03,8.74
13:54:51,8.75
14:00:38,8.71
14:06:25,8.72
14:12:12,8.69
14:18:02,8.69
14:23:50,8.70
14:29:37,8.72
14:35:24,8.75
14:41:11,8.71
14:46:58,8.75
14:52:45,8.75
14:58:32,8.71
15:04:19,8.72
15:10:06,8.69
15:15:55,8.71
15:21:45,8.70
15:27:33,8.69
15:33:20,8.71
15:39:08,8.69
15:44:55,8.74
15:52:06,8.75
16:02:58,8.74
16:12:48,8.66
16:19:51,8.64
16:26:22,8.63
16:32:12,8.63
16:38:03,8.64
16:43:50,8.63
16:49:38,8.57
16:55:27,8.60
17:01:14,8.60
17:07:02,8.63
17:12:49,8.61
17:18:36,8.59
17:24:23,8.60
17:30:11,8.61
17:35:57,8.61
17:41:44,8.56
17:47:32,8.65
17:53:18,8.63
17:59:06,8.63
18:04:54,8.63
18:10:42,8.65
18:16:29,8.64
18:22:16,8.63
18:28:06,8.68
18:33:53,8.71
18:39:40,8.68
18:45:28,8.70
18:51:15,8.69
18:57:02,8.69
19:02:48,8.69
19:08:36,8.72
19:14:23,8.69
19:20:10,8.65
19:26:00,8.64
19:31:48,8.63
19:37:35,8.57
19:43:23,8.56
19:49:10,8.56
19:54:56,8.50
20:00:43,8.51
20:06:30,8.50
20:12:18,8.49
20:18:06,8.45
20:23:52,8.41
20:29:40,8.41
20:35:30,8.44
20:41:17,8.39
20:47:04,8.44
20:52:51,8.44
20:58:39,8.41
21:04:26,8.40
21:10:13,8.38
21:16:03,8.38
21:21:54,8.36
21:27:42,8.35
21:33:31,8.32
21:39:18,8.35
21:45:06,8.30
21:50:52,8.30
21:56:40,8.28
22:02:27,8.24
22:08:15,8.11
22:14:02,8.09
22:19:49,8.11
22:25:37,8.10
22:31:23,8.09
22:37:10,8.05
22:42:57,8.04
22:48:44,8.01
22:54:32,7.99
23:00:20,8.00
23:06:09,8.05
23:12:01,8.00
23:17:48,8.00
23:23:36,8.00
23:29:27,7.95
23:35:15,7.97
23:41:04,7.91
23:46:52,7.89
23:52:39,7.94
23:58:26,7.90