00:03:57,21.07
00:09:43,21.07
00:15:31,21.07
00:21:18,21.06
00:27:04,21.09
00:32:54,21.07
00:38:40,21.04
00:44:27,20.99
00:50:15,21.04
00:56:03,21.04
01:01:50,20.99
01:07:36,20.98
01:13:22,20.98
01:19:10,20.99
01:24:57,20.79
01:30:44,20.71
01:36:31,20.77
01:42:18,20.84
01:48:05,20.70
01:53:52,20.65
01:59:39,20.71
02:05:26,20.77
02:11:13,20.70
02:17:00,20.59
02:22:50,20.64
02:28:35,20.74
02:34:23,20.79
02:40:11,20.70
02:45:58,20.57
02:51:46,20.60
02:57:32,20.70
03:03:19,20.75
03:09:06,20.82
03:14:52,20.85
03:20:40,20.82
03:26:28,20.88
03:32:15,20.88
03:38:01,20.90
03:43:48,20.84
03:49:36,20.85
03:55:22,20.94
04:01:11,20.93
04:06:57,20.94
04:12:48,20.94
04:18:35,21.01
04:24:23,20.95
04:30:12,20.95
04:35:59,20.94
04:41:47,20.94
04:47:34,20.91
04:53:21,20.94
04:59:07,21.00
05:04:56,21.01
05:10:41,21.01
05:16:30,20.98
05:22:16,21.00
05:28:03,21.00
05:33:51,21.06
05:39:38,21.04
05:45:30,21.05
05:51:18,20.98
05:57:05,21.01
06:02:55,20.95
06:08:41,20.93
06:14:29,21.01
06:20:19,21.09
06:26:05,21.09
06:31:57,21.10
06:37:44,21.09
06:43:31,20.99
06:49:22,21.00
06:55:09,20.99
07:01:02,21.04
07:06:50,21.04
07:12:36,21.06
07:18:31,21.05
07:24:21,20.98
07:30:08,20.99
07:36:01,20.99
07:41:48,21.06
07:47:44,21.04
07:53:33,21.04
07:59:19,20.98
08:05:13,21.05
08:11:01,21.10
08:16:55,21.06
08:22:45,21.05
08:28:32,21.02
08:34:30,21.04
08:40:17,21.04
08:46:04,21.10
08:51:59,21.11
08:57:45,21.07
09:03:39,21.02
09:09:25,21.01
09:15:15,20.99
09:21:06,21.01
09:26:54,21.04
09:32:43,21.07
09:38:30,21.21
09:44:17,21.45
09:50:04,21.61
09:55:52,21.63
10:01:39,21.59
10:07:27,21.60
10:13:13,21.61
10:19:00,21.64
10:24:47,21.63
10:30:35,21.65
10:36:22,21.64
10:42:09,21.55
10:47:57,21.45
10:53:44,21.44
10:59:31,21.34
11:05:18,21.21
11:11:05,21.23
11:16:52,21.31
11:22:40,21.34
11:28:27,21.35
11:34:17,21.34
11:40:03,21.29
11:45:50,21.27
11:51:38,21.26
11:57:24,21.26
12:03:12,21.24
12:08:59,21.20
12:14:46,21.19
12:20:34,21.18
12:26:21,21.18
12:32:08,21.16
12:37:55,21.14
12:44:17,21.14
12:50:06,21.15
12:55:54,21.18
13:01:41,21.21
13:07:28,21.15
13:13:16,21.18
13:19:03,21.13
13:24:49,21.14
13:30:36,21.15
13:36:25,21.13
13:42:12,21.14
13:47:58,21.11
13:53:46,21.13
13:59:33,21.14
14:05:21,21.07
14:11:09,21.15
14:16:55,21.15
14:22:43,21.16
14:28:30,21.10
14:34:19,21.18
14:40:05,21.10
14:45:52,21.14
14:51:39,21.16
14:57:26,21.16
15:03:14,21.18
15:09:02,21.15
15:14:49,21.18
15:20:37,21.16
15:26:26,21.20
15:32:13,21.14
15:38:01,21.13
15:43:47,21.14
15:49:55,21.16
15:56:52,21.10
16:05:44,21.11
16:14:59,21.21
16:22:33,21.26
16:28:48,21.25
16:35:14,21.19
16:41:03,21.24
16:46:59,21.19
16:52:47,21.23
16:58:34,21.19
17:04:21,21.23
17:10:09,21.20
17:15:56,21.25
17:21:45,21.19
17:27:31,21.16
17:33:19,21.19
17:39:06,21.27
17:44:53,21.23
17:50:40,21.23
17:56:27,21.19
18:02:13,21.19
18:08:02,21.19
18:13:49,21.23
18:19:36,21.21
18:25:24,21.19
18:31:11,21.15
18:36:58,21.13
18:42:46,21.14
18:48:32,21.16
18:54:20,21.16
19:00:07,21.16
19:05:54,21.13
19:11:41,21.14
19:17:28,21.11
19:23:14,21.16
19:29:02,21.20
19:34:48,21.19
19:40:36,21.18
19:46:25,21.15
19:52:12,21.16
19:57:59,21.52
20:03:47,21.85
20:09:34,21.98
20:15:20,21.90
20:21:08,21.88
20:26:55,21.80
20:32:43,21.81
20:38:30,21.82
20:44:17,21.81
20:50:03,22.00
20:55:50,22.01
21:01:37,22.01
21:07:24,21.91
21:13:11,21.93
21:18:58,21.86
21:24:47,21.91
21:30:33,21.95
21:36:23,21.89
21:42:10,21.86
21:47:57,21.75
21:53:44,21.80
21:59:31,21.75
22:05:18,21.64
22:11:05,21.60
22:16:53,21.54
22:22:40,21.43
22:28:27,21.69
22:34:14,21.81
22:40:00,21.88
22:45:49,21.94
22:51:36,21.89
22:57:23,21.81
23:03:10,21.82
23:08:57,21.89
23:14:44,21.88
23:20:31,21.81
23:26:18,21.82
23:32:05,21.94
23:37:53,21.91
23:43:40,21.84
23:49:26,21.80
23:55:14,21.64