00:04:04,15.70
00:09:05,15.74
00:14:05,15.71
00:19:05,15.75
00:24:06,15.75
00:29:06,15.75
00:34:06,15.75
00:39:07,15.75
00:44:07,15.76
00:49:07,15.75
00:54:08,15.75
00:59:08,15.78
01:04:08,15.76
01:09:09,15.75
01:14:09,15.79
01:19:09,15.80
01:24:09,15.81
01:29:10,15.81
01:34:10,15.81
01:39:11,15.81
01:44:11,15.81
01:49:11,15.82
01:54:11,15.84
01:59:12,15.86
02:04:12,15.88
02:09:12,15.88
02:14:13,15.88
02:19:13,15.88
02:24:13,15.88
02:29:14,15.89
02:34:14,15.88
02:39:14,15.90
02:44:15,15.91
02:49:15,15.94
02:54:15,15.90
02:59:15,15.94
03:04:16,15.94
03:09:16,15.94
03:14:16,15.94
03:19:17,15.94
03:24:17,15.94
03:29:17,15.94
03:34:18,15.97
03:39:18,16.00
03:44:18,16.00
03:49:19,16.00
03:54:19,16.00
03:59:19,16.00
04:04:20,15.96
04:09:20,16.00
04:14:20,16.00
04:19:21,16.00
04:24:21,16.00
04:29:21,16.00
04:34:21,16.00
04:39:22,16.00
04:44:22,16.00
04:49:22,16.02
04:54:23,16.01
04:59:23,16.04
05:04:23,16.06
05:09:24,16.05
05:14:24,16.06
05:19:24,16.06
05:24:25,16.06
05:29:25,16.06
05:34:25,16.06
05:39:26,16.07
05:44:26,16.06
05:49:26,16.06
05:54:26,16.07
05:59:27,16.07
06:04:27,16.10
06:09:27,16.06
06:14:28,16.13
06:19:28,16.10
06:24:28,16.09
06:29:29,16.13
06:34:29,16.13
06:39:29,16.13
06:44:30,16.13
06:49:30,16.13
06:54:30,16.13
06:59:31,16.13
07:04:31,16.13
07:09:31,16.13
07:14:32,16.14
07:19:32,16.14
07:24:32,16.16
07:29:32,16.18
07:34:33,16.15
07:39:33,16.19
07:44:33,16.19
07:49:34,16.19
07:54:34,16.19
07:59:34,16.19
08:04:35,16.21
08:09:35,16.21
08:14:35,16.24
08:19:36,16.25
08:24:36,16.25
08:29:36,16.25
08:34:37,16.25
08:39:37,16.26
08:44:37,16.25
08:49:38,16.25
08:54:38,16.31
08:59:38,16.31
09:04:38,16.31
09:09:39,16.31
09:14:39,16.31
09:19:39,16.31
09:24:40,16.31
09:29:40,16.31
09:34:40,16.31
09:39:41,16.31
09:44:41,16.31
09:49:42,16.32
09:54:42,16.34
09:59:42,16.32
10:04:42,16.31
10:09:43,16.32
10:14:43,16.34
10:19:43,16.34
10:24:43,16.35
10:29:44,16.38
10:34:44,16.36
10:39:44,16.38
10:44:45,16.38
10:49:45,16.38
10:54:45,16.38
10:59:46,16.38
11:04:46,16.38
11:09:46,16.38
11:14:47,16.38
11:19:47,16.38
11:24:47,16.38
11:29:48,16.38
11:34:48,16.38
11:39:48,16.38
11:44:48,16.38
11:49:49,16.38
11:54:49,16.39
11:59:49,16.38
12:04:50,16.38
12:09:50,16.39
12:14:50,16.39
12:19:51,16.38
12:24:51,16.38
12:29:51,16.39
12:34:52,16.39
12:39:52,16.38
12:44:52,16.39
12:49:53,16.44
12:54:53,16.43
12:59:53,16.39
13:04:54,16.44
13:09:54,16.44
13:14:54,16.43
13:19:54,16.44
13:24:55,16.44
13:29:55,16.44
13:34:55,16.44
13:39:56,16.44
13:44:56,16.44
13:49:56,16.44
13:54:57,16.44
13:59:57,16.45
14:04:57,16.44
14:09:58,16.44
14:14:58,16.44
14:19:58,16.49
14:24:59,16.50
14:29:59,16.46
14:34:59,16.48
14:39:59,16.48
14:45:00,16.50
14:50:00,16.45
14:55:00,16.46
15:00:01,16.50
15:05:01,16.48
15:10:01,16.48
15:15:02,16.48
15:20:02,16.49
15:25:02,16.50
15:30:03,16.50
15:35:03,16.50
15:40:03,16.50
15:45:04,16.50
15:50:04,16.50
15:55:04,16.50
16:00:04,16.50
16:05:05,16.50
16:10:05,16.54
16:15:05,16.50
16:20:06,16.50
16:25:06,16.54
16:30:06,16.56
16:35:07,16.55
16:40:07,16.56
16:45:08,16.56
16:50:08,16.55
16:55:08,16.56
17:00:08,16.56
17:05:09,16.56
17:10:09,16.55
17:15:09,16.55
17:20:10,16.56
17:25:10,16.56
17:30:10,16.56
17:35:10,16.56
17:40:11,16.56
17:45:11,16.56
17:50:11,16.56
17:55:12,16.56
18:00:12,16.56
18:05:12,16.54
18:10:13,16.56
18:15:13,16.56
18:20:13,16.56
18:25:14,16.54
18:30:14,16.56
18:35:14,16.56
18:40:15,16.56
18:45:15,16.56
18:50:15,16.56
18:55:15,16.56
19:00:16,16.56
19:05:16,16.56
19:10:16,16.56
19:15:17,16.56
19:20:17,16.55
19:25:17,16.56
19:30:18,16.56
19:35:18,16.56
19:40:18,16.56
19:45:19,16.56
19:50:19,16.57
19:55:19,16.56
20:00:20,16.56
20:05:20,16.56
20:10:20,16.56
20:15:21,16.56
20:20:21,16.57
20:25:21,16.56
20:30:21,16.56
20:35:22,16.56
20:40:22,16.56
20:45:22,16.56
20:50:23,16.56
20:55:23,16.56
21:00:23,16.57
21:05:24,16.56
21:10:24,16.56
21:15:24,16.57
21:20:25,16.56
21:25:25,16.56
21:30:25,16.56
21:35:26,16.59
21:40:26,16.56
21:45:26,16.56
21:50:26,16.57
21:55:27,16.57
22:00:27,16.57
22:05:27,16.57
22:10:28,16.60
22:15:28,16.59
22:20:28,16.59
22:25:29,16.56
22:30:29,16.60
22:35:29,16.59
22:40:30,16.61
22:45:30,16.63
22:50:30,16.63
22:55:30,16.61
23:00:31,16.63
23:05:31,16.63
23:10:32,16.61
23:15:32,16.63
23:20:32,16.63
23:25:32,16.63
23:30:33,16.63
23:35:33,16.61
23:40:33,16.63
23:45:34,16.63
23:50:34,16.60
23:55:34,16.63