00:04:09,21.24
00:09:56,21.26
00:15:42,21.31
00:21:30,21.21
00:27:17,20.89
00:33:05,20.80
00:38:53,21.18
00:44:39,21.25
00:50:26,21.29
00:56:13,21.31
01:02:00,21.24
01:07:48,21.30
01:13:34,21.30
01:19:21,21.25
01:25:08,21.16
01:30:54,21.15
01:36:42,20.96
01:42:29,20.81
01:48:16,21.26
01:54:03,21.24
01:59:49,21.23
02:05:35,21.35
02:11:23,21.40
02:17:10,21.31
02:22:57,21.18
02:28:44,21.16
02:34:31,21.15
02:40:18,20.76
02:46:05,20.91
02:51:51,21.24
02:57:38,21.25
03:03:25,21.39
03:09:12,21.44
03:14:58,21.31
03:20:45,21.20
03:26:33,21.13
03:32:20,21.20
03:38:07,21.29
03:43:53,21.20
03:49:40,20.81
03:55:27,21.14
04:01:15,21.30
04:07:02,21.34
04:12:51,21.31
04:18:38,21.25
04:24:25,21.25
04:30:12,21.25
04:36:01,21.30
04:41:48,21.21
04:47:35,20.84
04:53:22,20.85
04:59:09,21.34
05:04:56,21.38
05:10:43,21.27
05:16:30,21.20
05:22:17,21.24
05:28:04,21.21
05:33:52,21.19
05:39:39,21.20
05:45:26,20.98
05:51:16,20.88
05:57:03,21.51
06:02:50,21.56
06:08:37,21.56
06:14:24,21.56
06:20:11,21.55
06:26:00,21.52
06:31:46,21.56
06:37:33,21.55
06:43:20,21.19
06:49:07,21.13
06:54:54,21.61
07:00:41,21.73
07:06:28,21.77
07:12:15,21.76
07:18:01,21.66
07:23:50,21.64
07:29:36,21.69
07:35:23,21.59
07:41:10,21.19
07:46:57,21.49
07:52:45,21.85
07:58:32,21.84
08:04:19,21.81
08:10:06,21.79
08:15:53,21.76
08:21:40,21.71
08:27:28,21.69
08:33:14,21.52
08:39:02,21.36
08:44:49,21.52
08:50:36,21.30
08:56:23,21.36
09:02:10,21.15
09:07:57,21.26
09:13:44,21.14
09:19:30,21.20
09:25:18,21.13
09:31:07,21.06
09:36:54,20.94
09:42:41,20.84
09:48:28,21.06
09:54:16,20.88
10:00:02,21.09
10:05:49,20.93
10:11:37,21.01
10:17:23,20.95
10:23:10,20.88
10:28:57,21.09
10:34:44,20.98
10:40:31,20.99
10:46:18,21.11
10:52:06,20.88
10:57:53,21.04
11:03:39,21.10
11:09:27,20.86
11:15:14,21.10
11:21:02,21.11
11:26:49,20.96
11:32:36,21.15
11:38:24,21.02
11:44:11,20.99
11:49:58,21.11
11:55:45,20.94
12:01:32,21.10
12:07:18,20.95
12:13:06,21.04
12:18:53,21.13
12:24:40,20.88
12:30:27,21.11
12:36:14,20.94
12:42:01,21.06
12:47:48,21.06
12:53:36,21.00
12:59:22,21.16
13:05:09,20.96
13:10:57,21.07
13:16:45,21.09
13:22:32,21.01
13:28:19,21.19
13:34:06,20.95
13:39:53,21.13
13:45:40,20.94
13:51:28,21.05
13:57:16,21.18
14:03:03,21.00
14:08:50,21.15
14:14:37,20.95
14:20:24,21.15
14:26:11,21.20
14:31:58,21.00
14:37:45,21.18
14:43:32,21.01
14:49:19,21.11
14:55:07,21.01
15:00:53,21.05
15:06:40,21.13
15:12:27,20.94
15:18:16,21.10
15:24:04,20.98
15:29:51,21.24
15:35:38,21.05
15:41:25,21.18
15:50:00,20.99
16:00:00,21.15
16:10:39,21.26
16:17:37,21.39
16:23:37,21.19
16:29:24,21.24
16:35:11,21.13
16:40:59,21.23
16:46:45,21.29
16:52:32,21.41
16:58:19,21.36
17:04:06,21.30
17:09:54,21.29
17:15:40,21.21
17:21:27,21.35
17:27:15,21.18
17:33:02,21.35
17:38:49,21.16
17:44:37,21.44
17:50:23,21.30
17:56:10,21.34
18:01:57,21.25
18:07:44,21.21
18:13:31,21.38
18:19:18,21.40
18:25:07,21.45
18:30:55,21.36
18:36:42,21.41
18:42:29,21.35
18:48:16,21.26
18:54:03,21.36
18:59:51,21.29
19:05:38,21.41
19:11:25,21.39
19:17:12,21.38
19:23:00,21.40
19:28:47,21.35
19:34:34,21.45
19:40:22,21.39
19:46:09,21.56
19:51:56,21.49
19:57:46,21.39
20:03:32,21.48
20:09:19,21.46
20:15:08,21.50
20:20:55,21.60
20:26:42,21.61
20:32:29,21.86
20:38:15,21.65
20:44:03,21.57
20:49:50,21.54
20:55:37,21.49
21:01:24,21.44
21:07:11,21.54
21:12:58,21.45
21:18:45,21.45
21:24:33,21.45
21:30:20,21.34
21:36:07,21.38
21:41:54,21.44
21:47:41,21.43
21:53:28,21.55
21:59:15,21.41
22:05:02,21.41
22:10:53,21.41
22:16:40,21.34
22:22:27,21.44
22:28:14,21.40
22:34:01,21.31
22:39:48,21.48
22:45:36,21.30
22:51:23,21.38
22:57:11,21.24
23:02:58,21.36
23:08:45,21.21
23:14:32,21.36
23:20:19,21.21
23:26:06,21.29
23:31:56,21.15
23:37:48,21.27
23:43:39,21.14
23:49:26,21.20
23:55:13,21.16