00:00:26,20.19
00:06:13,20.11
00:12:00,20.05
00:17:48,19.91
00:23:34,19.82
00:29:22,19.81
00:35:08,19.90
00:40:55,19.77
00:46:41,19.68
00:52:28,19.57
00:58:14,19.46
01:04:01,19.34
01:09:49,19.26
01:15:34,19.20
01:21:22,19.16
01:27:10,19.14
01:32:57,19.11
01:38:44,19.09
01:44:30,19.06
01:50:18,19.06
01:56:03,19.00
02:01:51,19.01
02:07:38,19.04
02:13:24,19.05
02:19:11,19.09
02:24:58,19.06
02:30:45,18.99
02:36:31,18.98
02:42:19,18.99
02:48:07,18.94
02:53:53,18.94
02:59:40,18.99
03:05:27,18.94
03:11:14,18.90
03:17:01,18.91
03:22:48,18.91
03:28:36,18.88
03:34:23,18.86
03:40:10,18.85
03:45:56,18.89
03:51:44,18.89
03:57:30,18.86
04:03:18,18.88
04:09:05,18.88
04:14:51,18.80
04:20:39,18.77
04:26:26,18.77
04:32:12,18.74
04:38:00,18.74
04:43:46,18.70
04:49:34,18.71
04:55:21,18.68
05:01:07,18.76
05:06:54,18.75
05:12:40,18.71
05:18:28,18.75
05:24:14,18.75
05:30:02,18.75
05:35:50,18.70
05:41:36,18.75
05:47:22,18.70
05:53:10,18.66
05:58:58,18.77
06:04:45,18.94
06:10:35,19.05
06:16:21,19.10
06:22:08,19.15
06:27:55,19.19
06:33:41,19.19
06:39:29,19.16
06:45:15,19.15
06:51:02,19.15
06:56:49,19.15
07:02:37,19.13
07:08:23,18.98
07:14:10,18.80
07:19:58,18.71
07:25:44,18.60
07:31:31,18.57
07:37:18,18.65
07:43:05,18.73
07:48:53,18.77
07:54:40,18.80
08:00:27,18.79
08:06:13,18.81
08:11:59,18.77
08:17:47,18.77
08:23:34,18.73
08:29:21,18.46
08:35:09,18.38
08:40:56,18.38
08:46:43,18.44
08:52:30,18.39
08:58:16,18.36
09:04:04,18.45
09:09:52,18.56
09:15:38,18.54
09:21:26,18.51
09:27:12,18.57
09:33:00,18.61
09:38:51,18.59
09:44:38,18.55
09:50:26,18.52
09:56:12,18.55
10:01:59,18.57
10:07:46,18.57
10:13:32,18.56
10:19:20,18.51
10:25:06,18.51
10:30:53,18.50
10:36:40,18.46
10:42:27,18.48
10:48:14,18.48
10:54:01,18.50
10:59:49,18.49
11:05:36,18.51
11:11:22,18.44
11:17:10,18.45
11:22:57,18.50
11:28:45,18.57
11:34:32,18.54
11:40:19,18.51
11:46:06,18.55
11:51:53,18.55
11:57:41,18.52
12:03:27,18.52
12:09:16,18.55
12:15:03,18.57
12:20:49,18.55
12:26:36,18.52
12:32:22,18.54
12:38:10,18.55
12:43:56,18.57
12:49:44,18.56
12:55:30,18.60
13:01:17,18.60
13:07:04,18.54
13:12:51,18.55
13:18:38,18.55
13:24:24,18.56
13:30:11,18.55
13:35:59,18.55
13:41:46,18.52
13:47:33,18.59
13:53:20,18.59
13:59:08,18.60
14:04:54,18.59
14:10:41,18.56
14:16:28,18.57
14:22:15,18.57
14:28:05,18.54
14:33:51,18.57
14:39:39,18.55
14:45:26,18.54
14:51:13,18.55
14:56:59,18.56
15:02:47,18.56
15:08:34,18.57
15:14:21,18.56
15:20:09,18.68
15:25:55,18.68
15:31:42,18.60
15:37:29,18.68
15:43:34,18.66
15:50:12,18.66
16:02:19,18.61
16:08:43,18.63
16:15:15,18.59
16:21:23,18.59
16:27:12,18.65
16:33:00,18.54
16:38:48,18.41
16:44:34,18.31
16:50:22,18.26
16:56:09,18.20
17:01:57,18.23
17:07:44,18.27
17:13:30,18.38
17:19:17,18.36
17:25:05,18.51
17:30:52,18.71
17:36:39,18.74
17:42:26,18.73
17:48:12,18.65
17:54:00,18.59
17:59:47,18.56
18:05:33,18.50
18:11:21,18.50
18:17:07,18.44
18:22:54,18.41
18:28:42,18.41
18:34:28,18.39
18:40:15,18.34
18:46:02,18.39
18:51:49,18.36
18:57:36,18.44
19:03:23,18.39
19:09:09,18.49
19:14:56,18.49
19:20:44,18.56
19:26:30,18.55
19:32:17,18.55
19:38:04,18.50
19:43:51,18.48
19:49:38,18.50
19:55:25,18.45
20:01:11,18.48
20:06:59,18.54
20:12:46,18.50
20:18:33,18.55
20:24:19,18.48
20:30:06,18.43
20:35:53,18.40
20:41:40,18.41
20:47:26,18.39
20:53:14,18.38
20:59:01,18.39
21:04:48,18.43
21:10:35,18.43
21:16:22,18.39
21:22:08,18.38
21:27:56,18.39
21:33:42,18.43
21:39:30,18.50
21:45:17,18.50
21:51:06,18.50
21:56:52,18.49
22:02:39,18.54
22:08:25,18.51
22:14:12,18.54
22:19:58,18.48
22:25:46,18.45
22:31:33,18.30
22:37:20,18.23
22:43:07,18.18
22:48:54,18.21
22:54:42,18.23
23:00:29,18.25
23:06:15,18.29
23:12:05,18.32
23:17:52,18.41
23:23:39,18.48
23:29:26,18.45
23:35:12,18.51
23:41:00,18.48
23:46:47,18.55
23:52:34,18.57
23:58:21,18.54