00:02:29,22.16
00:08:16,22.10
00:14:03,22.06
00:19:50,22.05
00:25:36,21.96
00:31:23,21.91
00:37:10,21.94
00:42:57,21.89
00:48:43,21.86
00:54:30,21.79
01:00:17,21.71
01:06:04,21.71
01:11:50,21.65
01:17:37,21.61
01:23:24,21.50
01:29:11,21.48
01:34:58,21.60
01:40:45,21.56
01:46:33,21.41
01:53:02,21.41
02:03:12,21.54
02:12:47,21.38
02:19:39,21.50
02:25:33,21.69
02:31:28,21.73
02:37:15,21.49
02:43:07,21.41
02:48:53,21.46
02:54:41,21.30
03:00:34,21.26
03:06:21,21.46
03:12:08,21.55
03:17:55,21.56
03:23:41,21.55
03:29:30,21.48
03:35:17,21.39
03:41:04,21.18
03:46:51,21.23
03:52:38,21.38
03:58:26,21.49
04:04:13,21.56
04:10:00,21.50
04:15:47,21.48
04:21:34,21.48
04:27:21,21.16
04:33:09,21.04
04:38:56,21.27
04:44:42,21.43
04:50:29,21.52
04:56:16,21.54
05:02:03,21.43
05:07:50,21.31
05:13:36,21.13
05:19:23,21.00
05:25:10,21.20
05:30:57,21.26
05:36:43,21.38
05:42:30,21.50
05:48:18,21.49
05:54:05,21.45
05:59:52,21.19
06:05:39,20.84
06:11:25,21.11
06:17:13,21.31
06:23:00,21.35
06:28:47,21.30
06:34:35,21.35
06:40:22,21.38
06:46:09,21.27
06:51:56,20.82
06:57:43,21.02
07:03:30,21.36
07:09:17,21.56
07:15:05,21.51
07:20:54,21.39
07:26:41,21.31
07:32:29,21.27
07:38:15,20.94
07:44:03,20.90
07:49:49,21.23
07:55:36,21.32
08:01:23,21.48
08:07:10,21.45
08:12:56,21.41
08:18:43,21.27
08:24:30,20.99
08:30:17,20.75
08:36:04,21.02
08:41:51,21.24
08:47:38,21.44
08:53:24,21.44
08:59:12,21.38
09:04:59,21.35
09:10:46,21.20
09:16:33,20.77
09:22:20,20.94
09:28:07,21.31
09:33:55,21.59
09:39:42,21.68
09:45:28,21.63
09:51:15,21.51
09:57:02,21.45
10:02:49,21.06
10:08:36,21.27
10:14:22,21.49
10:20:09,21.52
10:25:56,21.59
10:31:44,21.61
10:37:31,21.54
10:43:18,21.44
10:49:05,21.51
10:54:51,21.51
11:00:39,21.50
11:06:26,21.49
11:12:13,21.55
11:18:00,21.64
11:23:47,21.73
11:29:34,21.68
11:35:21,21.70
11:41:08,21.77
11:46:54,21.85
11:52:41,21.69
11:58:29,21.64
12:04:16,21.79
12:10:04,21.99
12:15:52,21.91
12:21:39,21.52
12:27:26,21.70
12:33:14,22.00
12:39:01,21.80
12:44:47,21.69
12:50:34,22.10
12:56:20,22.01
13:02:08,21.71
13:07:54,22.09
13:13:41,21.98
13:19:28,21.64
13:25:15,22.10
13:31:03,22.21
13:36:50,21.81
13:42:37,22.02
13:48:25,22.04
13:54:11,21.75
13:59:58,22.05
14:05:46,22.23
14:11:33,21.81
14:17:20,22.00
14:23:07,22.02
14:28:55,21.80
14:34:42,21.68
14:40:29,21.93
14:46:16,21.95
14:52:03,21.70
14:57:50,21.66
15:03:37,21.81
15:09:24,21.80
15:15:11,22.10
15:20:59,21.90
15:26:45,21.61
15:32:32,21.76
15:38:19,21.85
15:44:06,21.88
15:55:01,21.98
16:03:35,21.61
16:11:23,21.77
16:17:15,21.91
16:23:22,21.94
16:29:09,21.84
16:34:57,21.45
16:40:44,21.82
16:46:31,21.84
16:52:18,21.89
16:58:05,22.09
17:03:53,22.07
17:09:39,21.95
17:15:26,22.04
17:21:16,22.02
17:27:03,21.66
17:32:51,21.50
17:38:38,21.55
17:44:25,21.74
17:50:12,21.94
17:55:59,21.89
18:01:46,21.88
18:07:32,21.86
18:13:19,21.90
18:19:07,21.64
18:24:54,21.46
18:30:40,21.57
18:36:27,21.41
18:42:14,21.36
18:48:02,21.35
18:53:49,21.39
18:59:36,21.35
19:05:23,21.40
19:11:10,21.30
19:16:57,21.15
19:22:44,21.24
19:28:31,21.39
19:34:18,21.35
19:40:05,21.02
19:45:52,21.02
19:51:40,21.02
19:57:27,21.14
20:03:14,21.24
20:09:01,21.14
20:14:48,20.85
20:20:36,20.91
20:26:22,21.05
20:32:12,20.93
20:37:58,20.96
20:43:45,20.99
20:49:33,21.06
20:55:19,21.11
21:01:06,21.05
21:06:54,20.76
21:12:40,20.81
21:18:26,20.75
21:24:13,20.90
21:30:01,20.94
21:35:47,20.96
21:41:34,21.06
21:47:21,21.01
21:53:08,21.01
21:58:55,20.88
22:04:42,20.76
22:10:30,20.88
22:16:16,20.85
22:22:04,20.90
22:27:51,20.94
22:33:39,20.88
22:39:26,20.86
22:45:13,20.65
22:51:00,20.73
22:56:47,20.81
23:02:34,20.81
23:08:21,20.84
23:14:07,20.80
23:19:55,20.68
23:25:41,20.46
23:31:27,20.40
23:37:13,20.60
23:42:59,20.71
23:48:50,20.66
23:54:37,20.56