00:02:44,22.50
00:08:31,22.69
00:14:18,22.98
00:20:05,22.91
00:25:53,22.82
00:31:39,22.77
00:37:26,22.65
00:43:13,22.70
00:49:00,22.39
00:54:47,22.45
01:00:34,22.88
01:06:21,22.76
01:12:08,22.70
01:17:55,22.68
01:23:41,22.64
01:29:28,22.63
01:35:15,22.35
01:41:02,22.18
01:46:49,22.63
01:52:36,22.66
01:58:23,22.59
02:04:10,22.63
02:09:56,22.68
02:15:43,22.63
02:21:30,22.39
02:27:17,21.99
02:33:04,22.50
02:38:51,22.65
02:44:38,22.60
02:50:25,22.56
02:56:12,22.63
03:01:59,22.65
03:07:45,22.49
03:13:32,21.96
03:19:19,22.20
03:25:06,22.65
03:30:53,22.63
03:36:39,22.90
03:42:27,22.98
03:48:14,23.06
03:54:00,22.95
03:59:47,22.29
04:05:34,22.25
04:11:21,22.75
04:17:08,23.06
04:22:54,23.23
04:28:42,23.21
04:34:29,23.19
04:40:16,23.04
04:46:03,22.51
04:51:49,22.20
04:57:36,22.71
05:03:24,22.93
05:09:11,23.01
05:14:58,23.05
05:20:45,23.04
05:26:33,22.94
05:32:20,22.54
05:38:07,22.06
05:43:54,22.61
05:49:40,22.88
05:55:27,22.96
06:01:14,22.98
06:07:01,23.04
06:12:48,23.02
06:18:35,22.77
06:24:22,22.15
06:30:09,22.41
06:35:55,22.86
06:41:43,23.04
06:47:30,22.90
06:53:18,23.01
06:59:07,22.98
07:04:54,22.82
07:10:41,22.27
07:16:28,22.24
07:22:14,22.77
07:28:01,22.95
07:33:48,22.98
07:39:35,22.99
07:45:22,22.99
07:51:09,22.89
07:56:56,22.34
08:02:43,22.06
08:08:29,22.66
08:14:17,22.90
08:20:04,23.00
08:25:51,22.94
08:31:38,22.96
08:37:25,22.95
08:43:12,22.48
08:48:58,21.98
08:54:45,22.57
09:00:33,22.74
09:06:20,22.60
09:12:08,22.54
09:17:55,22.45
09:23:41,22.44
09:29:29,22.40
09:35:15,22.16
09:41:03,21.98
09:46:49,22.32
09:52:36,22.31
09:58:24,22.43
10:04:11,22.55
10:09:58,22.56
10:15:45,22.48
10:21:32,22.43
10:27:19,22.48
10:33:06,22.48
10:38:54,22.50
10:44:40,22.52
10:50:27,22.56
10:56:15,22.55
11:02:01,22.49
11:07:48,22.41
11:13:35,22.41
11:19:21,22.56
11:25:08,22.51
11:30:55,22.55
11:36:42,22.60
11:42:29,22.68
11:48:16,22.77
11:54:02,22.88
11:59:50,22.81
12:05:37,22.81
12:11:24,22.85
12:17:11,22.89
12:22:58,23.00
12:28:45,23.07
12:34:32,23.15
12:40:20,23.14
12:46:08,23.18
12:51:54,22.98
12:57:41,22.91
13:03:28,23.01
13:09:14,23.06
13:15:02,23.10
13:20:49,23.09
13:26:36,23.02
13:32:23,22.59
13:38:09,22.24
13:43:57,22.24
13:49:43,22.02
13:55:29,22.20
14:01:17,22.02
14:07:04,22.34
14:12:51,22.07
14:18:37,22.11
14:24:25,21.81
14:30:12,21.76
14:35:59,21.90
14:41:46,21.81
14:47:32,21.70
14:53:20,21.52
14:59:07,21.65
15:04:54,21.48
15:10:41,21.73
15:16:27,21.54
15:22:14,21.63
15:28:02,21.49
15:33:48,21.57
15:39:35,21.48
15:45:56,21.38
15:52:53,21.41
15:59:38,21.61
16:05:50,21.74
16:13:43,21.86
16:19:44,21.94
16:25:31,22.07
16:31:18,22.04
16:37:05,22.01
16:42:53,22.18
16:48:40,22.32
16:54:27,22.48
17:00:14,22.61
17:06:01,22.65
17:11:48,22.70
17:17:36,22.71
17:23:23,22.70
17:29:10,22.59
17:34:58,22.43
17:40:45,22.30
17:46:32,22.49
17:52:19,22.44
17:58:08,22.51
18:03:54,22.66
18:09:41,22.73
18:15:28,22.65
18:21:15,22.32
18:27:03,22.25
18:32:50,22.60
18:38:37,22.80
18:44:23,22.65
18:50:10,22.50
18:55:57,22.32
19:01:44,22.24
19:07:31,21.93
19:13:18,21.95
19:19:05,22.06
19:24:53,22.04
19:30:40,22.02
19:36:27,22.00
19:42:14,21.96
19:48:01,21.99
19:53:48,21.77
19:59:35,22.00
20:05:22,22.13
20:11:09,22.19
20:16:56,22.19
20:22:42,22.15
20:28:30,22.09
20:34:16,22.15
20:40:03,21.85
20:45:50,22.00
20:51:37,22.09
20:57:24,22.01
21:03:11,22.07
21:08:57,22.23
21:14:45,22.30
21:20:32,22.19
21:26:19,21.90
21:32:06,22.04
21:37:53,22.09
21:43:40,22.02
21:49:27,22.02
21:55:14,22.14
22:01:01,22.19
22:06:48,22.23
22:12:35,22.18
22:18:22,22.21
22:24:09,22.30
22:29:57,22.19
22:35:44,22.13
22:41:30,22.14
22:47:18,22.11
22:53:05,21.85
22:58:52,21.91
23:04:39,22.00
23:10:26,22.01
23:16:13,22.16
23:22:00,22.13
23:27:47,22.14
23:33:34,22.15
23:39:21,22.13
23:45:08,22.16
23:50:55,22.19
23:56:42,22.18