00:04:10,21.79
00:09:58,21.66
00:15:45,21.61
00:21:31,21.64
00:27:18,21.69
00:33:05,21.64
00:38:52,21.60
00:44:39,21.66
00:50:26,21.73
00:56:12,21.68
01:01:59,21.65
01:07:47,21.55
01:13:34,21.56
01:19:21,21.63
01:25:08,21.63
01:30:54,21.46
01:36:41,21.56
01:42:28,21.57
01:48:14,21.56
01:54:01,21.60
01:59:48,21.52
02:05:35,21.51
02:11:23,21.55
02:17:09,21.64
02:22:56,21.68
02:28:43,21.68
02:34:31,21.70
02:40:17,21.63
02:46:05,21.57
02:51:52,21.54
02:57:39,21.48
03:03:24,21.44
03:09:13,21.41
03:14:59,21.38
03:20:46,21.35
03:26:33,21.21
03:32:20,21.20
03:38:10,21.21
03:43:55,21.23
03:49:42,21.16
03:55:30,21.13
04:01:16,21.14
04:07:03,21.19
04:12:49,21.10
04:18:37,20.95
04:24:23,21.00
04:30:11,21.01
04:35:58,21.01
04:41:45,20.93
04:47:32,20.93
04:53:18,20.96
04:59:06,20.96
05:04:52,20.96
05:10:39,20.81
05:16:26,20.85
05:22:13,20.88
05:28:00,20.94
05:33:47,20.91
05:39:35,20.99
05:45:23,21.06
05:51:09,20.99
05:56:56,20.77
06:02:42,20.49
06:08:30,20.41
06:14:17,20.52
06:20:04,20.66
06:25:52,20.66
06:31:38,20.69
06:37:26,20.81
06:43:12,20.94
06:48:59,20.90
06:54:47,20.95
07:00:33,21.01
07:06:21,21.04
07:12:08,20.77
07:17:55,20.81
07:23:41,20.82
07:29:29,20.88
07:35:15,20.94
07:41:02,20.75
07:46:49,20.68
07:52:36,20.75
07:58:23,20.84
08:04:09,20.73
08:09:57,20.54
08:15:43,20.73
08:21:30,20.77
08:27:18,20.77
08:33:04,20.81
08:38:51,20.81
08:44:38,20.80
08:50:25,20.79
08:56:13,20.77
09:01:58,20.86
09:07:47,20.88
09:13:33,20.79
09:19:20,20.81
09:25:08,20.77
09:30:54,20.82
09:36:42,20.88
09:42:29,20.89
09:48:16,20.85
09:54:03,20.77
09:59:50,20.86
10:05:37,20.88
10:11:24,20.89
10:17:11,20.88
10:22:58,20.86
10:28:45,20.88
10:34:31,20.89
10:40:18,20.90
10:46:06,20.93
10:51:52,20.91
10:57:40,20.82
11:03:26,20.84
11:09:14,20.89
11:15:02,20.89
11:20:48,20.91
11:26:34,20.86
11:32:21,20.86
11:38:08,20.88
11:43:54,20.86
11:49:41,20.93
11:55:29,20.95
12:01:15,20.88
12:07:02,20.90
12:12:50,20.90
12:18:37,20.86
12:24:24,20.86
12:30:10,20.88
12:35:57,20.90
12:41:44,20.93
12:47:30,20.89
12:53:18,20.82
12:59:04,20.84
13:04:51,20.85
13:10:38,20.84
13:16:25,20.89
13:22:11,20.86
13:27:59,20.76
13:33:45,20.84
13:39:33,20.86
13:45:20,20.82
13:51:06,20.80
13:56:53,20.81
14:02:40,20.85
14:08:30,20.84
14:14:16,20.89
14:20:03,20.86
14:25:50,20.86
14:31:37,20.93
14:37:24,20.88
14:43:11,20.89
14:48:58,20.86
14:54:45,20.86
15:00:32,20.90
15:06:19,20.86
15:12:06,20.79
15:17:53,20.54
15:23:41,20.45
15:29:27,20.49
15:35:14,20.49
15:42:03,20.50
15:48:18,20.50
15:59:25,20.52
16:07:38,20.60
16:14:08,20.61
16:20:01,20.63
16:25:48,20.65
16:31:35,20.65
16:37:22,20.73
16:43:08,20.68
16:48:56,20.79
16:54:43,20.76
17:00:30,20.79
17:06:17,20.74
17:12:05,20.75
17:17:52,20.77
17:23:39,20.77
17:29:25,20.76
17:35:12,20.80
17:41:00,20.73
17:46:46,20.74
17:52:33,20.68
17:58:21,20.68
18:04:07,20.69
18:09:54,20.69
18:15:40,20.65
18:21:28,20.63
18:27:15,20.64
18:33:01,20.63
18:38:49,20.64
18:44:36,20.69
18:50:22,20.79
18:56:09,20.81
19:01:55,20.91
19:07:42,21.01
19:13:29,21.13
19:19:16,21.19
19:25:04,21.23
19:30:50,21.14
19:36:36,21.05
19:42:23,20.93
19:48:11,20.84
19:53:58,20.77
19:59:45,20.80
20:05:33,20.69
20:11:20,20.70
20:17:07,20.63
20:22:53,20.57
20:28:43,20.59
20:34:31,20.57
20:40:18,20.60
20:46:04,20.55
20:51:51,20.52
20:57:39,20.57
21:03:26,20.44
21:09:13,20.38
21:14:59,20.36
21:20:46,20.38
21:26:34,20.52
21:32:20,20.60
21:38:07,20.57
21:43:53,20.63
21:49:41,20.54
21:55:29,20.51
22:01:16,20.44
22:07:02,20.39
22:12:49,20.41
22:18:37,20.45
22:24:24,20.32
22:30:11,20.36
22:35:58,20.54
22:41:46,20.51
22:47:33,20.49
22:53:19,20.55
22:59:07,20.52
23:04:53,20.48
23:10:40,20.44
23:16:28,20.43
23:22:15,20.48
23:28:02,20.49
23:33:49,20.40
23:39:36,20.44
23:45:23,20.49
23:51:09,20.51
23:56:56,20.50