00:01:27,4.54
00:07:13,4.59
00:13:00,4.64
00:18:47,4.74
00:24:33,4.74
00:30:20,4.69
00:36:07,4.75
00:41:54,4.75
00:47:41,4.74
00:53:28,4.78
00:59:15,4.83
01:05:02,4.84
01:10:48,4.81
01:16:35,4.83
01:22:22,4.79
01:28:09,4.81
01:33:56,4.86
01:39:42,4.88
01:45:29,4.85
01:51:16,4.85
01:57:02,4.91
02:02:49,4.84
02:08:36,4.83
02:14:23,4.80
02:20:10,4.80
02:25:57,4.83
02:31:44,4.85
02:37:30,4.94
02:43:17,4.90
02:49:04,4.92
02:54:51,4.92
03:00:38,4.97
03:06:25,5.04
03:12:11,5.03
03:17:58,5.04
03:23:45,4.94
03:29:32,4.94
03:35:19,4.92
03:41:05,4.92
03:46:52,4.84
03:52:39,4.85
03:58:26,4.83
04:04:13,4.91
04:09:59,4.84
04:15:46,4.81
04:21:32,4.80
04:27:18,4.79
04:33:06,4.74
04:38:52,4.72
04:44:39,4.75
04:50:26,4.70
04:56:13,4.71
05:02:00,4.67
05:07:47,4.64
05:13:34,4.63
05:19:20,4.65
05:25:07,4.64
05:30:53,4.72
05:36:40,4.71
05:42:26,4.75
05:48:14,4.75
05:54:00,4.72
05:59:47,4.70
06:05:34,4.64
06:11:20,4.66
06:17:07,4.61
06:22:53,4.71
06:28:40,4.67
06:34:27,4.70
06:40:14,4.65
06:46:01,4.61
06:51:47,4.63
06:57:34,4.67
07:03:22,4.66
07:09:08,4.66
07:14:55,4.65
07:20:42,4.69
07:26:29,4.66
07:32:16,4.64
07:38:03,4.71
07:43:50,4.72
07:49:36,4.64
07:55:23,4.65
08:01:11,4.69
08:06:58,4.67
08:12:44,4.70
08:18:31,4.74
08:24:18,4.67
08:30:05,4.71
08:35:52,4.65
08:41:39,4.67
08:47:26,4.63
08:53:13,4.69
08:59:00,4.71
09:04:47,4.76
09:10:33,4.85
09:16:21,4.85
09:22:07,4.88
09:27:54,4.89
09:33:41,5.00
09:39:28,4.99
09:45:15,5.09
09:51:02,5.19
09:56:49,5.13
10:02:35,5.13
10:08:22,5.16
10:14:09,5.20
10:19:56,5.28
10:25:42,5.16
10:31:30,5.25
10:37:16,5.26
10:43:03,5.40
10:48:50,5.67
10:54:37,5.71
11:00:24,5.69
11:06:11,5.70
11:11:58,5.70
11:17:45,5.65
11:23:32,5.67
11:29:19,5.65
11:35:06,5.74
11:40:53,5.74
11:46:41,5.84
11:52:28,5.88
11:58:14,5.92
12:04:01,5.84
12:09:48,5.90
12:15:35,5.95
12:21:21,5.94
12:27:08,5.94
12:32:56,5.90
12:38:42,5.86
12:44:30,5.86
12:50:17,5.94
12:56:04,5.99
13:01:51,5.90
13:07:37,5.83
13:13:24,5.90
13:19:12,5.94
13:24:59,5.83
13:30:46,5.85
13:36:33,5.91
13:42:20,5.81
13:48:08,5.80
13:53:55,5.84
13:59:42,5.80
14:05:29,5.76
14:11:16,5.69
14:17:04,5.75
14:22:51,5.72
14:28:38,5.70
14:34:25,5.71
14:40:12,5.65
14:45:59,5.60
14:51:46,5.69
14:57:33,5.71
15:03:20,5.72
15:09:07,5.64
15:14:54,5.65
15:20:41,5.58
15:26:28,5.49
15:32:14,5.58
15:38:02,5.63
15:44:16,5.60
15:51:12,5.66
15:57:42,5.67
16:03:46,5.64
16:10:40,5.47
16:17:11,5.31
16:23:26,5.24
16:35:55,5.34
16:46:36,5.08
16:53:01,5.26
17:02:17,5.34
17:09:08,5.41
17:15:56,5.42
17:22:49,5.40
17:29:25,5.47
17:35:52,5.40
17:41:46,5.45
17:47:34,5.51
17:53:21,5.55
17:59:08,5.49
18:04:55,5.44
18:10:42,5.34
18:16:30,5.26
18:22:16,5.17
18:28:03,5.08
18:33:50,4.92
18:39:37,4.88
18:45:23,4.81
18:51:11,4.86
18:56:58,4.81
19:02:46,4.74
19:08:33,4.70
19:14:20,4.70
19:20:07,4.63
19:25:54,4.54
19:31:42,4.54
19:37:29,4.51
19:43:16,4.51
19:49:03,4.45
19:54:50,4.49
20:00:36,4.45
20:06:23,4.39
20:12:10,4.29
20:17:58,4.30
20:23:44,4.29
20:29:31,4.26
20:35:18,4.21
20:41:05,4.21
20:46:53,4.24
20:52:39,4.30
20:58:27,4.25
21:04:14,4.16
21:10:01,4.19
21:15:48,4.21
21:21:35,4.19
21:27:22,4.10
21:33:09,4.08
21:38:55,4.09
21:44:42,4.05
21:50:29,4.09
21:56:16,4.05
22:02:03,4.06
22:07:50,3.91
22:13:37,3.81
22:19:24,3.69
22:25:11,3.58
22:30:57,3.56
22:36:45,3.55
22:42:31,3.55
22:48:19,3.58
22:54:07,3.65
22:59:53,3.71
23:05:41,3.70
23:11:27,3.69
23:17:15,3.65
23:23:01,3.73
23:28:49,3.64
23:34:36,3.64
23:40:23,3.54
23:46:09,3.45
23:51:57,3.30
23:57:43,3.20