00:01:38,7.01
00:07:25,6.92
00:13:12,7.00
00:18:59,6.95
00:24:46,6.97
00:30:33,6.89
00:36:20,6.91
00:42:07,6.74
00:47:53,6.55
00:53:41,6.49
00:59:27,6.44
01:05:13,6.26
01:11:00,6.14
01:16:47,6.08
01:22:33,6.03
01:28:21,6.08
01:34:08,6.04
01:39:55,6.08
01:45:41,5.96
01:51:28,5.81
01:57:15,5.54
02:03:03,5.36
02:08:48,5.21
02:14:35,5.05
02:20:21,5.03
02:26:08,4.89
02:31:55,4.81
02:37:42,4.80
02:43:29,4.63
02:49:15,4.65
02:55:02,4.64
03:00:49,4.58
03:06:36,4.40
03:12:23,4.42
03:18:10,4.50
03:23:57,4.31
03:29:43,4.35
03:35:30,4.25
03:41:17,4.33
03:47:04,4.22
03:52:51,4.14
03:58:37,4.15
04:04:25,4.14
04:10:12,4.11
04:15:58,4.06
04:21:45,4.17
04:27:32,4.05
04:33:19,4.05
04:39:05,4.05
04:44:53,4.09
04:50:39,4.17
04:56:26,4.15
05:02:12,4.14
05:07:58,4.06
05:13:46,3.95
05:19:32,3.85
05:25:19,3.84
05:31:05,3.83
05:36:52,3.75
05:42:40,3.75
05:48:26,3.64
05:54:13,3.69
05:59:59,3.63
06:05:46,3.60
06:11:33,3.49
06:17:20,3.35
06:23:07,3.31
06:28:53,3.33
06:34:41,3.29
06:40:28,3.26
06:46:16,3.27
06:52:03,3.27
06:57:49,3.30
07:03:37,3.21
07:09:24,3.19
07:15:11,3.09
07:20:58,3.14
07:26:45,3.21
07:32:32,3.25
07:38:18,3.38
07:44:06,3.33
07:49:52,3.34
07:55:40,3.39
08:01:26,3.38
08:07:13,3.38
08:13:01,3.40
08:18:47,3.44
08:24:34,3.48
08:30:20,3.56
08:36:07,3.56
08:41:55,3.63
08:47:41,3.77
08:53:28,3.76
08:59:14,3.83
09:05:01,3.96
09:10:49,4.05
09:16:36,4.16
09:22:22,4.28
09:28:10,4.44
09:33:57,4.47
09:39:45,4.58
09:45:32,4.67
09:51:18,4.83
09:57:11,4.92
10:02:58,4.96
10:08:45,5.09
10:14:37,5.16
10:20:23,5.24
10:26:17,5.29
10:32:04,5.34
10:37:50,5.38
10:43:43,5.47
10:49:30,5.60
10:55:23,5.61
11:01:12,5.55
11:06:58,5.65
11:12:50,5.80
11:18:37,6.04
11:24:24,6.10
11:30:14,6.20
11:36:04,6.31
11:41:52,6.38
11:47:39,6.39
11:53:26,6.40
11:59:13,6.38
12:05:00,6.36
12:10:46,6.20
12:16:32,6.14
12:22:19,6.05
12:28:05,6.28
12:33:53,6.28
12:39:39,6.30
12:45:27,6.44
12:51:13,6.50
12:57:00,6.55
13:02:47,6.53
13:08:33,6.56
13:14:21,6.84
13:20:07,6.89
13:25:55,6.75
13:31:41,6.66
13:37:27,6.51
13:43:15,6.50
13:49:01,6.53
13:54:48,6.53
14:00:35,6.46
14:06:22,6.44
14:12:09,6.46
14:17:55,6.44
14:23:42,6.38
14:29:29,6.16
14:35:17,6.25
14:41:03,6.34
14:46:50,6.36
14:52:37,6.31
14:58:25,6.10
15:04:12,5.81
15:09:57,5.76
15:15:45,5.72
15:21:30,5.59
15:27:18,5.61
15:33:04,5.61
15:38:51,5.71
15:49:00,5.65
15:55:04,5.69
16:02:04,5.64
16:11:21,5.64
16:17:53,5.36
16:23:46,5.09
16:30:19,4.84
16:36:12,4.69
16:41:58,4.96
16:47:46,5.03
16:53:32,5.17
16:59:19,4.92
17:05:07,4.76
17:10:53,4.53
17:16:41,4.67
17:22:27,4.42
17:28:15,4.17
17:34:02,3.79
17:39:49,3.66
17:45:36,3.54
17:51:23,3.52
17:57:11,3.31
18:02:57,3.08
18:08:44,3.14
18:14:31,3.33
18:20:18,3.45
18:26:05,3.45
18:31:51,3.56
18:37:39,3.70
18:43:25,3.75
18:49:11,4.03
18:54:59,4.16
19:00:45,3.94
19:06:32,4.04
19:12:19,4.15
19:18:06,4.29
19:23:53,4.06
19:29:40,4.28
19:35:27,4.53
19:41:14,4.36
19:47:01,4.22
19:52:48,4.16
19:58:35,4.13
20:04:21,4.36
20:10:09,4.47
20:15:55,4.59
20:21:42,4.65
20:27:29,4.60
20:33:16,4.41
20:39:02,4.33
20:44:51,4.29
20:50:37,4.01
20:56:24,4.01
21:02:10,4.15
21:07:58,4.06
21:13:45,3.81
21:19:31,3.59
21:25:19,3.38
21:31:06,3.24
21:36:53,3.40
21:42:39,3.31
21:48:26,3.23
21:54:12,3.09
21:59:59,3.44
22:05:46,3.86
22:11:33,4.11
22:17:20,4.26
22:23:07,4.08
22:28:54,4.10
22:34:41,4.22
22:40:28,4.30
22:46:15,4.10
22:52:01,4.28
22:57:49,4.17
23:03:36,4.06
23:09:23,4.28
23:15:10,4.36
23:20:56,4.31
23:26:44,4.25
23:32:31,4.26
23:38:18,4.39
23:44:05,4.35
23:49:51,4.47
23:55:39,4.47