00:00:30,18.50
00:05:30,18.49
00:10:30,18.45
00:15:31,18.44
00:20:31,18.44
00:25:31,18.46
00:30:32,18.48
00:35:32,18.44
00:40:32,18.45
00:45:33,18.46
00:50:33,18.45
00:55:33,18.44
01:00:34,18.44
01:05:34,18.44
01:10:34,18.44
01:15:35,18.44
01:20:35,18.44
01:25:35,18.44
01:30:35,18.44
01:35:36,18.44
01:40:36,18.44
01:45:36,18.44
01:50:37,18.44
01:55:37,18.44
02:00:37,18.39
02:05:38,18.41
02:10:38,18.40
02:15:38,18.43
02:20:39,18.39
02:25:39,18.38
02:30:39,18.39
02:35:40,18.40
02:40:40,18.38
02:45:40,18.38
02:50:40,18.38
02:55:41,18.38
03:00:41,18.38
03:05:41,18.36
03:10:42,18.36
03:15:42,18.36
03:20:42,18.38
03:25:43,18.36
03:30:43,18.35
03:35:43,18.38
03:40:44,18.38
03:45:44,18.38
03:50:44,18.36
03:55:45,18.36
04:00:45,18.38
04:05:45,18.38
04:10:45,18.34
04:15:46,18.32
04:20:46,18.34
04:25:46,18.36
04:30:47,18.32
04:35:47,18.34
04:40:47,18.35
04:45:48,18.38
04:50:48,18.36
04:55:48,18.35
05:00:49,18.36
05:05:49,18.38
05:10:49,18.38
05:15:50,18.38
05:20:50,18.38
05:25:50,18.38
05:30:51,18.38
05:35:51,18.38
05:40:51,18.38
05:45:52,18.38
05:50:52,18.38
05:55:52,18.38
06:00:52,18.36
06:05:53,18.38
06:10:53,18.38
06:15:53,18.38
06:20:54,18.34
06:25:54,18.38
06:30:54,18.36
06:35:55,18.36
06:40:55,18.34
06:45:55,18.32
06:50:56,18.35
06:55:56,18.35
07:00:56,18.32
07:05:56,18.31
07:10:57,18.31
07:15:57,18.36
07:20:57,18.31
07:25:58,18.31
07:30:58,18.31
07:35:58,18.32
07:40:59,18.31
07:45:59,18.31
07:50:59,18.31
07:56:00,18.31
08:01:00,18.31
08:06:00,18.31
08:11:01,18.31
08:16:01,18.31
08:21:01,18.31
08:26:02,18.29
08:31:02,18.27
08:36:02,18.30
08:41:02,18.31
08:46:03,18.31
08:51:03,18.31
08:56:03,18.32
09:01:04,18.36
09:06:04,18.38
09:11:04,18.38
09:16:05,18.39
09:21:05,18.44
09:26:05,18.48
09:31:06,18.46
09:36:06,18.45
09:41:06,18.50
09:46:07,18.50
09:51:07,18.50
09:56:07,18.50
10:01:07,18.50
10:06:08,18.50
10:11:08,18.51
10:16:08,18.50
10:21:09,18.50
10:26:09,18.52
10:31:09,18.51
10:36:10,18.51
10:41:10,18.51
10:46:10,18.50
10:51:11,18.51
10:56:11,18.54
11:01:11,18.51
11:06:12,18.50
11:11:12,18.50
11:16:12,18.50
11:21:13,18.52
11:26:13,18.50
11:31:13,18.50
11:36:13,18.50
11:41:14,18.51
11:46:14,18.50
11:51:14,18.50
11:56:15,18.50
12:01:15,18.51
12:06:15,18.50
12:11:16,18.50
12:16:16,18.50
12:21:16,18.51
12:26:17,18.52
12:31:17,18.51
12:36:17,18.50
12:41:18,18.51
12:46:18,18.55
12:51:18,18.54
12:56:18,18.50
13:01:19,18.50
13:06:19,18.52
13:11:19,18.50
13:16:20,18.52
13:21:20,18.50
13:26:20,18.50
13:31:21,18.52
13:36:21,18.54
13:41:21,18.50
13:46:22,18.50
13:51:22,18.54
13:56:22,18.54
14:01:23,18.52
14:06:23,18.50
14:11:23,18.54
14:16:24,18.56
14:21:24,18.56
14:26:24,18.55
14:31:24,18.52
14:36:25,18.55
14:41:25,18.56
14:46:25,18.56
14:51:26,18.56
14:56:26,18.56
15:01:26,18.56
15:06:27,18.56
15:11:27,18.56
15:16:27,18.56
15:21:28,18.56
15:26:28,18.56
15:31:28,18.56
15:36:29,18.56
15:41:29,18.56
15:46:29,18.56
15:51:29,18.56
15:56:30,18.56
16:01:30,18.56
16:06:30,18.56
16:11:31,18.56
16:16:31,18.56
16:21:31,18.56
16:26:32,18.56
16:31:32,18.56
16:36:32,18.56
16:41:33,18.56
16:46:33,18.56
16:51:33,18.56
16:56:34,18.56
17:01:34,18.56
17:06:34,18.59
17:11:35,18.57
17:16:35,18.56
17:21:35,18.56
17:26:35,18.56
17:31:36,18.56
17:36:36,18.57
17:41:36,18.56
17:46:37,18.59
17:51:37,18.63
17:56:37,18.61
18:01:38,18.59
18:06:38,18.57
18:11:38,18.61
18:16:39,18.63
18:21:39,18.63
18:26:39,18.63
18:31:40,18.63
18:36:40,18.63
18:41:41,18.63
18:46:41,18.63
18:51:41,18.63
18:56:41,18.64
19:01:41,18.64
19:06:42,18.69
19:11:42,18.69
19:16:42,18.66
19:21:43,18.68
19:26:43,18.69
19:31:43,18.69
19:36:44,18.70
19:41:44,18.69
19:46:44,18.73
19:51:45,18.75
19:56:45,18.75
20:01:45,18.75
20:06:46,18.75
20:11:46,18.75
20:16:46,18.77
20:21:46,18.81
20:26:47,18.81
20:31:47,18.80
20:36:47,18.81
20:41:48,18.81
20:46:48,18.81
20:51:48,18.81
20:56:49,18.81
21:01:49,18.81
21:06:49,18.82
21:11:50,18.88
21:16:50,18.88
21:21:50,18.86
21:26:51,18.85
21:31:51,18.88
21:36:51,18.88
21:41:52,18.88
21:46:52,18.88
21:51:52,18.88
21:56:52,18.88
22:01:53,18.88
22:06:53,18.88
22:11:53,18.88
22:16:54,18.88
22:21:54,18.88
22:26:54,18.89
22:31:55,18.90
22:36:55,18.93
22:41:55,18.88
22:46:56,18.91
22:51:56,18.94
22:56:56,18.94
23:01:57,18.94
23:06:57,18.94
23:11:57,18.94
23:16:57,18.95
23:21:58,18.96
23:26:58,19.00
23:31:58,18.99
23:36:59,18.94
23:41:59,18.98
23:46:59,19.00
23:52:00,19.00
23:57:00,19.00