00:03:36,23.65
00:09:23,23.56
00:15:10,23.48
00:20:58,23.52
00:26:43,23.50
00:32:30,23.44
00:38:18,23.40
00:44:05,23.30
00:49:50,23.25
00:55:38,23.25
01:01:24,23.21
01:07:11,23.18
01:12:58,23.19
01:18:43,23.21
01:24:31,23.25
01:30:18,23.23
01:36:04,23.15
01:41:50,23.14
01:47:37,23.10
01:53:25,23.07
01:59:12,23.10
02:04:59,23.05
02:10:45,23.04
02:16:31,23.01
02:22:18,23.04
02:28:05,23.00
02:33:52,23.01
02:39:38,22.96
02:45:25,22.96
02:51:13,22.95
02:56:59,22.96
03:02:46,23.00
03:08:32,22.96
03:14:20,22.98
03:20:06,22.99
03:25:53,23.01
03:31:40,23.00
03:37:27,22.98
03:43:14,22.99
03:49:00,23.00
03:54:47,23.00
04:00:34,22.94
04:06:22,22.91
04:12:08,22.94
04:17:54,22.95
04:23:42,22.98
04:29:29,22.98
04:35:15,22.96
04:41:02,22.98
04:46:48,23.02
04:52:36,22.94
04:58:23,22.94
05:04:10,23.00
05:09:56,22.99
05:15:43,22.99
05:21:31,23.02
05:27:17,22.94
05:33:04,22.95
05:38:51,22.90
05:44:37,22.93
05:50:24,22.90
05:56:11,22.88
06:01:58,22.85
06:07:45,22.82
06:13:32,22.86
06:19:18,22.91
06:25:05,23.04
06:30:52,23.02
06:36:39,23.04
06:42:26,23.02
06:48:12,23.01
06:53:59,22.98
06:59:46,22.94
07:05:34,22.90
07:11:20,22.96
07:17:06,23.00
07:22:54,23.19
07:28:40,23.30
07:34:28,23.41
07:40:14,23.50
07:46:01,23.43
07:51:48,23.31
07:57:35,23.31
08:03:21,23.27
08:09:09,23.16
08:14:55,23.11
08:20:43,23.25
08:26:29,23.50
08:32:16,23.64
08:38:03,23.75
08:43:50,23.80
08:49:36,23.88
08:55:24,23.88
09:01:10,23.89
09:06:58,23.91
09:12:45,23.79
09:18:31,23.79
09:24:19,23.75
09:30:04,23.69
09:35:52,23.61
09:41:38,23.60
09:47:25,23.56
09:53:12,23.54
09:58:58,23.50
10:04:45,23.44
10:10:32,23.43
10:16:18,23.40
10:22:06,23.45
10:27:52,23.41
10:33:40,23.35
10:39:26,23.34
10:45:13,23.35
10:51:00,23.34
10:56:47,23.32
11:02:34,23.31
11:08:21,23.29
11:14:08,23.31
11:19:54,23.31
11:25:43,23.27
11:31:30,23.24
11:37:18,23.16
11:43:04,23.21
11:48:50,23.14
11:54:37,23.14
12:00:24,23.19
12:06:12,23.21
12:11:58,23.19
12:17:44,23.18
12:23:32,23.24
12:29:18,23.19
12:35:04,23.19
12:40:51,23.18
12:46:37,23.19
12:52:25,23.18
12:58:11,23.19
13:03:58,23.09
13:09:44,23.13
13:15:31,23.16
13:21:18,23.18
13:27:05,23.13
13:32:52,23.14
13:38:38,23.13
13:44:26,23.14
13:50:13,23.13
13:56:00,23.15
14:01:47,23.15
14:07:33,23.14
14:13:21,23.10
14:19:07,23.15
14:24:54,23.15
14:30:39,23.18
14:36:26,23.13
14:42:13,23.07
14:48:00,23.11
14:53:47,23.14
14:59:34,23.16
15:05:20,23.07
15:11:08,23.09
15:16:54,23.13
15:22:41,23.07
15:28:28,23.13
15:34:17,23.10
15:46:15,23.09
15:52:18,23.07
16:00:47,23.10
16:12:31,23.11
16:18:59,23.15
16:24:51,23.15
16:30:39,23.21
16:36:26,23.15
16:42:13,23.13
16:47:59,23.10
16:53:47,23.10
16:59:33,23.13
17:05:20,23.13
17:11:07,23.11
17:16:53,23.14
17:22:40,23.21
17:28:27,23.57
17:34:14,23.70
17:40:01,23.89
17:45:48,23.84
17:51:35,23.77
17:57:21,23.68
18:03:09,23.60
18:08:56,23.52
18:14:44,23.39
18:20:30,23.36
18:26:18,23.29
18:32:05,23.27
18:37:53,23.27
18:43:40,23.27
18:49:26,23.24
18:55:13,23.26
19:00:59,23.18
19:06:46,23.16
19:12:33,23.19
19:18:19,23.13
19:24:06,23.06
19:29:53,23.00
19:35:40,23.09
19:41:27,23.07
19:47:14,23.00
19:53:02,23.01
19:58:48,23.00
20:04:35,22.99
20:10:22,22.98
20:16:09,23.00
20:21:55,23.04
20:27:42,23.06
20:33:29,23.01
20:39:16,23.06
20:45:03,23.02
20:50:49,23.00
20:56:37,23.01
21:02:23,23.04
21:08:10,23.02
21:13:57,23.01
21:19:43,23.04
21:25:30,23.02
21:31:16,23.06
21:37:03,23.05
21:42:51,23.13
21:48:37,23.09
21:54:25,23.13
22:00:11,23.14
22:05:59,23.09
22:11:46,23.15
22:17:32,23.24
22:23:20,23.19
22:29:07,23.23
22:34:55,23.26
22:40:41,23.24
22:46:29,23.20
22:52:16,23.18
22:58:04,23.26
23:03:50,23.31
23:09:37,23.31
23:15:24,23.32
23:21:10,23.30
23:26:58,23.31
23:32:44,23.29
23:38:31,23.34
23:44:18,23.32
23:50:04,23.30
23:55:52,23.30