00:02:07,20.81
00:07:54,20.81
00:13:40,20.79
00:19:27,20.80
00:25:14,20.77
00:31:01,20.74
00:36:48,20.75
00:42:34,20.75
00:48:21,20.75
00:54:08,20.75
00:59:55,20.73
01:05:42,20.68
01:11:29,20.65
01:17:16,20.68
01:23:02,20.65
01:28:49,20.65
01:34:36,20.63
01:40:23,20.61
01:46:10,20.66
01:52:10,20.65
01:58:46,20.60
02:05:51,20.56
02:15:39,20.61
02:24:21,20.59
02:30:34,20.54
02:36:28,20.50
02:42:16,20.52
02:48:02,20.56
02:53:49,20.56
02:59:36,20.50
03:05:23,20.44
03:11:10,20.44
03:16:56,20.44
03:22:43,20.45
03:28:29,20.45
03:34:16,20.44
03:40:03,20.40
03:45:49,20.44
03:51:36,20.46
03:57:22,20.41
04:03:09,20.38
04:08:56,20.38
04:14:42,20.36
04:20:30,20.31
04:26:16,20.34
04:32:03,20.36
04:37:50,20.35
04:43:36,20.38
04:49:24,20.38
04:55:10,20.38
05:00:56,20.32
05:06:43,20.31
05:12:30,20.27
05:18:17,20.27
05:24:04,20.30
05:29:50,20.27
05:35:37,20.25
05:41:24,20.27
05:47:11,20.31
05:52:58,20.31
05:58:44,20.29
06:04:31,20.23
06:10:18,20.20
06:16:05,20.23
06:21:51,20.20
06:27:37,20.20
06:33:24,20.19
06:39:11,20.20
06:44:57,20.23
06:50:44,20.19
06:56:30,20.14
07:02:17,20.13
07:08:04,20.13
07:13:51,20.13
07:19:38,20.13
07:25:25,20.13
07:31:12,20.10
07:36:59,20.11
07:42:45,20.18
07:48:32,20.20
07:54:19,20.16
08:00:06,20.13
08:05:53,20.13
08:11:39,20.09
08:17:26,20.09
08:23:13,20.06
08:29:00,20.06
08:34:47,20.09
08:40:33,20.13
08:46:19,20.11
08:52:07,20.11
08:57:53,20.10
09:03:40,20.14
09:09:27,20.23
09:15:14,20.27
09:21:02,20.26
09:26:48,20.31
09:32:35,20.30
09:38:22,20.36
09:44:08,20.38
09:49:55,20.36
09:55:42,20.34
10:01:29,20.36
10:07:16,20.38
10:13:02,20.38
10:18:49,20.41
10:24:36,20.45
10:30:22,20.44
10:36:09,20.49
10:41:56,20.52
10:47:43,20.49
10:53:29,20.46
10:59:17,20.49
11:05:04,20.52
11:10:51,20.55
11:16:37,20.55
11:22:24,20.57
11:28:11,20.73
11:33:58,20.79
11:39:45,20.90
11:45:31,21.01
11:51:18,20.85
11:57:05,20.76
12:02:52,20.75
12:08:38,20.75
12:14:25,20.79
12:20:12,20.81
12:25:59,20.84
12:31:45,20.82
12:37:33,20.90
12:43:19,20.90
12:49:07,20.88
12:54:53,20.82
13:00:40,20.89
13:06:27,20.99
13:12:13,21.09
13:18:00,21.16
13:23:48,21.13
13:29:35,21.06
13:35:22,21.05
13:41:08,21.06
13:46:55,21.00
13:52:42,21.01
13:58:29,21.02
14:04:17,21.05
14:10:03,21.02
14:15:50,21.01
14:21:37,21.00
14:27:23,20.95
14:33:11,20.85
14:38:58,20.77
14:44:44,20.79
14:50:31,20.86
14:56:17,20.85
15:02:03,20.88
15:07:49,20.82
15:13:35,20.71
15:19:23,20.69
15:25:09,20.70
15:30:56,20.73
15:38:07,20.68
15:45:43,20.63
15:51:47,20.57
16:05:45,20.56
16:13:50,20.63
16:20:35,20.64
16:26:51,20.63
16:32:38,20.68
16:38:25,20.70
16:44:12,20.77
16:50:00,20.85
16:55:46,20.89
17:01:33,20.88
17:07:20,20.93
17:13:09,21.23
17:18:55,21.14
17:24:42,20.98
17:30:29,20.89
17:36:16,20.98
17:42:04,20.99
17:47:51,20.98
17:53:38,20.93
17:59:25,20.86
18:05:12,20.81
18:10:59,20.89
18:16:45,20.96
18:22:33,20.91
18:28:19,20.85
18:34:07,20.76
18:39:54,20.74
18:45:40,20.73
18:51:27,20.75
18:57:14,20.75
19:03:00,20.74
19:08:47,20.80
19:14:33,20.77
19:20:20,20.75
19:26:07,20.70
19:31:54,20.64
19:37:41,20.65
19:43:27,20.68
19:49:15,20.69
19:55:01,20.69
20:00:48,20.68
20:06:36,20.64
20:12:22,20.63
20:18:09,20.61
20:23:56,20.52
20:29:43,20.59
20:35:30,20.64
20:41:16,20.66
20:47:03,20.69
20:52:50,20.69
20:58:37,20.68
21:04:24,20.65
21:10:10,20.73
21:15:57,20.70
21:21:44,20.70
21:27:31,20.74
21:33:18,20.73
21:39:05,20.70
21:44:52,20.69
21:50:39,20.69
21:56:25,20.70
22:02:12,20.70
22:07:59,20.74
22:13:46,20.80
22:19:33,20.79
22:25:20,20.75
22:31:06,20.74
22:36:53,20.77
22:42:40,20.80
22:48:27,20.75
22:54:14,20.80
23:00:00,20.79
23:05:48,20.76
23:11:34,20.84
23:17:21,20.91
23:23:08,20.85
23:28:55,20.80
23:34:42,20.74
23:40:29,20.77
23:46:16,20.75
23:52:03,20.75
23:57:50,20.69