00:02:06,5.50 00:07:52,5.20 00:13:39,5.05 00:19:26,5.31 00:25:13,5.45 00:31:00,5.61 00:36:47,5.70 00:42:33,5.61 00:48:20,5.58 00:54:07,5.64 00:59:53,5.64 01:05:41,5.33 01:11:28,4.92 01:17:15,4.66 01:23:02,4.51 01:28:48,4.25 01:34:36,4.24 01:40:22,4.03 01:46:09,3.91 01:52:04,3.76 01:58:39,3.71 02:05:43,3.63 02:15:25,3.59 02:24:13,3.60 02:30:30,3.40 02:36:23,3.38 02:42:14,3.38 02:48:01,3.36 02:53:48,3.33 02:59:35,3.26 03:05:23,3.35 03:11:09,3.27 03:16:56,3.31 03:22:42,3.20 03:28:28,3.11 03:34:15,3.10 03:40:02,3.06 03:45:48,3.14 03:51:34,3.13 03:57:21,3.00 04:03:08,3.04 04:08:55,2.86 04:14:41,2.75 04:20:28,2.76 04:26:15,2.77 04:32:02,2.64 04:37:49,2.54 04:43:35,2.55 04:49:22,2.58 04:55:09,2.67 05:00:55,2.58 05:06:42,1.85 05:12:29,1.51 05:18:16,1.27 05:24:03,0.84 05:29:49,1.01 05:35:36,0.84 05:41:23,0.80 05:47:10,0.99 05:52:56,1.35 05:58:43,0.80 06:04:30,0.85 06:10:17,0.74 06:16:03,0.64 06:21:51,0.68 06:27:36,1.31 06:33:23,2.14 06:39:09,2.31 06:44:56,2.41 06:50:43,2.42 06:56:29,2.35 07:02:16,2.39 07:08:03,2.38 07:13:50,2.10 07:19:36,1.56 07:25:24,1.59 07:31:11,1.54 07:36:58,1.59 07:42:45,1.35 07:48:31,1.19 07:54:18,1.21 08:00:04,0.99 08:05:51,0.88 08:11:38,0.36 08:17:25,0.40 08:23:13,0.35 08:28:58,0.04 08:34:46,0.29 08:40:32,0.17 08:46:18,0.53 08:52:06,0.51 08:57:52,0.24 09:03:39,0.19 09:09:26,0.50 09:15:13,0.84 09:21:01,1.01 09:26:47,1.25 09:32:34,1.59 09:38:21,1.69 09:44:07,1.63 09:49:54,1.57 09:55:42,1.50 10:01:27,1.52 10:07:15,1.64 10:13:01,1.51 10:18:48,1.77 10:24:35,2.10 10:30:21,2.20 10:36:08,2.23 10:41:55,2.49 10:47:41,2.65 10:53:29,3.00 10:59:15,3.26 11:05:03,3.30 11:10:51,3.33 11:16:36,3.44 11:22:24,3.59 11:28:10,3.96 11:33:57,4.16 11:39:43,4.49 11:45:29,4.58 11:51:17,5.08 11:57:04,5.39 12:02:51,5.55 12:08:37,5.71 12:14:24,5.67 12:20:11,5.75 12:25:58,5.94 12:31:45,6.08 12:37:31,5.97 12:43:19,6.04 12:49:05,6.03 12:54:52,6.11 13:00:38,6.08 13:06:25,5.74 13:12:12,5.75 13:18:00,5.80 13:23:46,5.94 13:29:33,5.90 13:35:20,5.88 13:41:07,5.83 13:46:54,5.79 13:52:41,5.61 13:58:28,5.83 14:04:16,5.84 14:10:02,5.66 14:15:48,5.71 14:21:36,5.70 14:27:22,5.58 14:33:10,5.54 14:38:57,5.54 14:44:43,5.44 14:50:31,5.10 14:56:16,4.85 15:02:02,4.71 15:07:48,4.60 15:13:34,4.53 15:19:21,4.47 15:25:08,4.36 15:30:55,4.29 15:37:39,4.19 15:45:37,4.10 15:51:40,3.98 15:58:28,3.86 16:13:45,3.56 16:20:31,3.56 16:26:47,3.46 16:32:36,3.29 16:38:24,3.19 16:44:11,3.06 16:49:59,3.02 16:55:45,2.95 17:01:32,2.89 17:07:19,2.95 17:13:08,3.00 17:18:54,3.13 17:24:42,3.17 17:30:28,3.25 17:36:15,3.24 17:42:03,3.21 17:47:50,3.23 17:53:37,3.24 17:59:23,3.24 18:05:11,3.27 18:10:58,3.30 18:16:44,3.29 18:22:32,3.21 18:28:18,3.19 18:34:06,3.23 18:39:53,3.27 18:45:39,3.31 18:51:26,3.34 18:57:13,3.30 19:02:59,3.30 19:08:45,3.31 19:14:32,3.30 19:20:19,3.27 19:26:06,3.34 19:31:53,3.38 19:37:39,3.39 19:43:27,3.36 19:49:13,3.34 19:55:00,3.35 20:00:47,3.39 20:06:35,3.44 20:12:21,3.39 20:18:08,3.42 20:23:55,3.36 20:29:41,3.29 20:35:29,3.27 20:41:15,3.24 20:47:01,3.26 20:52:49,3.31 20:58:35,3.31 21:04:23,3.33 21:10:09,3.30 21:15:55,3.29 21:21:44,3.36 21:27:31,3.30 21:33:17,3.31 21:39:04,3.33 21:44:51,3.31 21:50:38,3.31 21:56:24,3.35 22:02:12,3.36 22:07:58,3.40 22:13:46,3.35 22:19:32,3.25 22:25:19,3.25 22:31:05,3.13 22:36:52,3.13 22:42:39,3.06 22:48:25,3.04 22:54:12,3.05 22:59:59,3.00 23:05:46,3.02 23:11:33,3.02 23:17:19,2.95 23:23:06,2.84 23:28:53,2.83 23:34:41,2.60 23:40:28,2.38 23:46:14,2.15 23:52:02,1.96 23:57:48,2.21