00:00:11,5.92 00:05:58,5.69 00:11:44,5.67 00:17:31,5.90 00:23:17,6.05 00:29:05,6.14 00:34:51,6.11 00:40:38,6.19 00:46:25,6.20 00:52:11,6.20 00:57:59,6.24 01:03:45,6.17 01:09:32,6.09 01:15:18,5.92 01:21:04,5.63 01:26:51,5.31 01:32:38,5.25 01:38:25,5.30 01:44:12,5.33 01:49:59,5.51 01:55:46,5.59 02:01:32,5.44 02:07:18,5.22 02:13:05,5.28 02:18:53,5.25 02:24:38,5.21 02:30:26,5.15 02:36:13,5.09 02:42:00,5.16 02:47:46,5.22 02:53:32,5.28 02:59:20,5.11 03:05:06,5.14 03:10:54,5.13 03:16:40,5.11 03:22:28,5.14 03:28:15,5.26 03:34:01,5.35 03:39:48,5.29 03:45:34,5.30 03:51:21,5.29 03:57:08,5.33 04:02:55,5.34 04:08:42,5.38 04:14:28,5.42 04:20:16,5.36 04:26:02,5.38 04:31:48,5.36 04:37:35,5.36 04:43:22,5.31 04:49:09,5.25 04:54:56,5.26 05:00:43,5.22 05:06:29,5.20 05:12:16,5.22 05:18:03,5.24 05:23:49,5.19 05:29:37,5.11 05:35:23,5.09 05:41:11,5.05 05:46:57,5.03 05:52:43,5.00 05:58:31,4.99 06:04:16,4.99 06:10:03,5.04 06:15:50,5.04 06:21:37,5.03 06:27:23,4.97 06:33:10,5.03 06:38:57,4.96 06:44:43,4.97 06:50:30,5.01 06:56:17,4.96 07:02:05,4.96 07:07:51,5.03 07:13:38,5.06 07:19:25,5.01 07:25:11,5.03 07:30:58,5.08 07:36:44,5.01 07:42:31,5.05 07:48:18,5.10 07:54:05,5.11 07:59:52,5.11 08:05:38,5.13 08:11:25,4.99 08:17:12,4.89 08:22:59,4.88 08:28:45,4.95 08:34:32,5.00 08:40:19,5.06 08:46:05,5.08 08:51:52,5.05 08:57:38,5.08 09:03:24,5.19 09:09:12,5.20 09:14:58,5.15 09:20:46,5.21 09:26:32,5.25 09:32:19,5.31 09:38:06,5.42 09:43:52,5.56 09:49:39,5.67 09:55:26,5.72 10:01:13,5.83 10:06:59,5.94 10:12:46,6.01 10:18:33,5.92 10:24:19,6.01 10:30:07,5.92 10:35:52,5.78 10:41:39,5.65 10:47:26,5.69 10:53:13,5.74 10:59:00,5.80 11:04:46,6.03 11:10:32,6.05 11:16:19,6.14 11:22:06,6.21 11:27:53,6.17 11:33:39,6.08 11:39:27,6.05 11:45:13,5.97 11:51:01,6.01 11:56:47,6.09 12:02:34,6.11 12:08:21,6.13 12:14:08,6.14 12:19:56,6.17 12:25:42,6.05 12:31:30,6.06 12:37:16,6.00 12:43:03,6.01 12:48:51,5.94 12:54:37,5.72 13:00:26,5.61 13:06:13,5.58 13:12:04,5.46 13:17:51,5.38 13:23:37,5.44 13:29:29,5.33 13:35:16,5.39 13:41:02,5.36 13:46:53,5.29 13:52:41,5.26 13:58:32,5.19 14:04:18,5.14 14:10:05,5.25 14:15:57,5.01 14:21:44,4.95 14:27:36,4.65 14:33:22,4.59 14:39:09,4.61 14:45:01,4.59 14:50:49,4.66 14:56:34,4.25 15:02:27,3.64 15:08:14,3.40 15:14:06,3.45 15:19:54,2.95 15:25:40,2.26 15:31:34,1.77 15:42:17,1.68 15:52:21,1.19 15:58:28,1.20 16:05:20,0.95 16:11:34,0.82 16:18:23,0.63 16:24:42,0.91 16:30:38,0.81 16:36:25,0.51 16:42:11,0.49 16:48:04,0.42 16:53:51,1.04 16:59:44,0.90 17:05:31,0.69 17:11:17,0.95 17:17:10,0.85 17:22:57,0.74 17:28:48,0.51 17:34:35,0.47 17:40:21,0.20 17:46:13,0.06 17:52:00,-0.17 17:57:48,-0.28 18:03:39,-0.20 18:09:25,-0.21 18:15:14,-0.30 18:21:01,0.00 18:26:48,0.07 18:32:37,0.25 18:38:23,0.86 18:44:10,0.24 18:49:57,-0.24 18:55:44,-0.31 19:01:32,-0.34 19:07:17,-0.29 19:13:05,-0.26 19:18:51,0.15 19:24:38,0.42 19:30:27,0.54 19:36:12,0.70 19:41:59,0.70 19:47:46,0.88 19:53:33,0.89 19:59:20,0.95 20:05:06,1.14 20:10:53,1.20 20:16:40,1.44 20:22:27,1.84 20:28:13,2.16 20:34:00,2.34 20:39:47,2.48 20:45:34,2.89 20:51:21,2.88 20:57:07,2.92 21:02:54,2.94 21:08:41,3.08 21:14:28,3.10 21:20:15,3.42 21:26:02,3.79 21:31:49,3.94 21:37:35,3.88 21:43:22,3.77 21:49:09,3.88 21:54:56,3.94 22:00:43,4.03 22:06:29,3.91 22:12:16,4.24 22:18:03,4.65 22:23:50,4.88 22:29:36,5.05 22:35:23,5.15 22:41:11,5.16 22:46:57,5.19 22:52:44,5.25 22:58:31,5.28 23:04:18,5.22 23:10:04,5.28 23:15:51,5.35 23:21:38,5.33 23:27:25,5.24 23:33:12,5.56 23:38:58,5.50 23:44:45,5.30 23:50:32,5.42 23:56:19,5.47