00:00:26,20.25
00:06:13,20.24
00:12:00,20.24
00:17:46,20.25
00:23:33,20.25
00:29:19,20.25
00:35:05,20.25
00:40:52,20.25
00:46:39,20.25
00:52:26,20.24
00:58:12,20.24
01:03:58,20.25
01:09:45,20.25
01:15:31,20.25
01:21:18,20.25
01:27:04,20.25
01:32:50,20.25
01:38:37,20.25
01:44:24,20.21
01:50:10,20.23
01:55:56,20.24
02:01:43,20.25
02:07:29,20.24
02:13:16,20.19
02:19:02,20.20
02:24:49,20.19
02:30:35,20.19
02:36:21,20.19
02:42:08,20.19
02:47:54,20.21
02:53:41,20.20
02:59:28,20.19
03:05:14,20.20
03:11:01,20.20
03:16:48,20.20
03:22:35,20.19
03:28:21,20.20
03:34:07,20.19
03:39:54,20.20
03:45:40,20.19
03:51:27,20.19
03:57:13,20.19
04:03:00,20.19
04:08:47,20.19
04:14:33,20.19
04:20:20,20.19
04:26:06,20.19
04:31:53,20.20
04:37:39,20.20
04:43:25,20.19
04:49:12,20.19
04:54:59,20.19
05:00:45,20.19
05:06:31,20.20
05:12:18,20.20
05:18:04,20.19
05:23:50,20.19
05:29:37,20.19
05:35:23,20.19
05:41:10,20.19
05:46:56,20.19
05:52:42,20.23
05:58:29,20.25
06:04:15,20.25
06:10:02,20.26
06:15:49,20.29
06:21:36,20.29
06:27:22,20.26
06:33:09,20.27
06:38:55,20.34
06:44:42,20.32
06:50:28,20.35
06:56:15,20.32
07:02:01,20.30
07:07:47,20.31
07:13:34,20.30
07:19:20,20.27
07:25:07,20.27
07:30:53,20.34
07:36:40,20.41
07:42:26,20.44
07:48:13,20.45
07:54:00,20.45
07:59:46,20.45
08:05:33,20.48
08:11:19,20.48
08:17:06,20.44
08:22:52,20.46
08:28:39,20.43
08:34:26,20.40
08:40:12,20.41
08:45:59,20.43
08:51:45,20.36
08:57:32,20.41
09:03:18,20.40
09:09:05,20.41
09:14:51,20.41
09:20:38,20.41
09:26:24,20.40
09:32:11,20.39
09:37:57,20.36
09:43:43,20.38
09:49:30,20.36
09:55:16,20.38
10:01:03,20.39
10:06:49,20.39
10:12:36,20.40
10:18:22,20.38
10:24:08,20.44
10:29:55,20.39
10:35:41,20.38
10:41:28,20.38
10:47:14,20.38
10:53:01,20.40
10:58:48,20.39
11:04:35,20.40
11:10:21,20.38
11:16:08,20.41
11:21:55,20.40
11:27:41,20.41
11:33:28,20.43
11:39:15,20.39
11:45:02,20.40
11:50:48,20.41
11:56:35,20.43
12:02:22,20.38
12:08:08,20.39
12:13:55,20.36
12:19:41,20.43
12:25:28,20.38
12:31:15,20.43
12:37:01,20.41
12:42:48,20.40
12:48:35,20.46
12:54:21,20.44
13:00:08,20.41
13:06:55,20.39
13:12:42,20.40
13:18:28,20.44
13:24:15,20.44
13:30:01,20.44
13:35:47,20.44
13:41:34,20.44
13:47:21,20.44
13:53:07,20.44
13:58:53,20.44
14:04:40,20.46
14:10:27,20.44
14:16:13,20.45
14:22:00,20.48
14:27:47,20.46
14:33:33,20.49
14:39:20,20.49
14:45:07,20.50
14:50:53,20.50
14:56:41,20.51
15:02:28,20.50
15:08:14,20.50
15:14:01,20.50
15:19:48,20.49
15:25:34,20.50
15:31:21,20.50
15:37:09,20.54
15:42:55,20.56
15:48:42,20.56
15:54:29,20.51
16:00:16,20.57
16:06:02,20.64
16:11:49,20.70
16:17:36,20.70
16:23:23,20.74
16:29:16,20.81
16:35:03,20.81
16:40:50,20.81
16:46:37,20.84
16:52:23,20.81
16:58:10,20.81
17:03:57,20.86
17:09:44,20.85
17:15:30,20.88
17:21:18,20.85
17:27:05,20.86
17:32:51,20.86
17:38:37,20.88
17:44:24,20.85
17:50:11,20.85
17:55:57,20.85
18:01:44,20.84
18:07:31,20.84
18:13:18,20.82
18:19:05,20.81
18:24:52,20.82
18:30:39,20.79
18:36:26,20.77
18:42:14,20.75
18:48:00,20.76
18:53:47,20.77
18:59:34,20.76
19:05:21,20.75
19:11:08,20.75
19:16:55,20.75
19:22:41,20.77
19:28:29,20.75
19:34:15,20.75
19:40:03,20.74
19:45:49,20.70
19:51:36,20.65
19:57:23,20.65
20:03:10,20.61
20:08:57,20.63
20:14:44,20.60
20:20:30,20.63
20:26:17,20.63
20:32:04,20.64
20:37:51,20.63
20:43:38,20.66
20:49:25,20.64
20:55:12,20.68
21:00:59,20.65
21:06:45,20.64
21:12:32,20.57
21:18:18,20.56
21:24:05,20.57
21:29:52,20.57
21:35:39,20.59
21:41:26,20.59
21:47:13,20.60
21:53:00,20.63
21:58:47,20.63
22:04:34,20.65
22:10:21,20.65
22:16:08,20.64
22:21:55,20.69
22:27:43,20.69
22:33:29,20.69
22:39:15,20.69
22:45:02,20.69
22:50:49,20.69
22:56:36,20.68
23:02:23,20.70
23:08:09,20.69
23:13:56,20.69
23:19:43,20.68
23:25:30,20.69
23:31:16,20.70
23:37:03,20.69
23:42:50,20.69
23:48:36,20.69
23:54:23,20.71