00:03:40,18.68
00:08:40,18.68
00:13:40,18.69
00:18:41,18.69
00:23:41,18.69
00:28:41,18.69
00:33:42,18.69
00:38:42,18.69
00:43:42,18.69
00:48:43,18.69
00:53:43,18.69
00:58:43,18.69
01:03:44,18.69
01:08:44,18.69
01:13:44,18.69
01:18:45,18.69
01:23:45,18.69
01:28:45,18.69
01:33:45,18.68
01:38:46,18.68
01:43:46,18.69
01:48:46,18.69
01:53:47,18.69
01:58:47,18.69
02:03:47,18.69
02:08:48,18.69
02:13:48,18.74
02:18:48,18.70
02:23:49,18.69
02:28:49,18.70
02:33:49,18.71
02:38:50,18.75
02:43:50,18.73
02:48:50,18.75
02:53:50,18.71
02:58:51,18.73
03:03:51,18.75
03:08:51,18.75
03:13:52,18.74
03:18:52,18.75
03:23:52,18.75
03:28:53,18.75
03:33:53,18.75
03:38:53,18.75
03:43:54,18.75
03:48:54,18.75
03:53:54,18.75
03:58:55,18.75
04:03:55,18.74
04:08:55,18.75
04:13:56,18.75
04:18:56,18.76
04:23:56,18.75
04:28:56,18.75
04:33:57,18.75
04:38:57,18.75
04:43:57,18.77
04:48:58,18.75
04:53:58,18.75
04:58:58,18.76
05:03:59,18.76
05:08:59,18.79
05:13:59,18.75
05:19:00,18.75
05:24:00,18.75
05:29:00,18.76
05:34:01,18.75
05:39:01,18.75
05:44:01,18.75
05:49:02,18.75
05:54:02,18.79
05:59:02,18.75
06:04:02,18.75
06:09:03,18.75
06:14:03,18.75
06:19:03,18.75
06:24:04,18.75
06:29:04,18.75
06:34:04,18.74
06:39:05,18.75
06:44:05,18.75
06:49:05,18.74
06:54:06,18.74
06:59:06,18.71
07:04:06,18.70
07:09:07,18.71
07:14:07,18.70
07:19:07,18.70
07:24:08,18.71
07:29:08,18.74
07:34:08,18.75
07:39:08,18.71
07:44:09,18.73
17:10:33,18.25
17:15:33,18.25
17:20:33,18.31
17:25:34,18.31
17:30:34,18.38
17:35:34,18.38
17:40:34,18.40
17:45:35,18.44
17:50:35,18.44
17:55:35,18.44
18:00:36,18.45
18:05:36,18.45
18:10:36,18.50
18:15:37,18.50
18:20:37,18.50
18:25:37,18.50
18:30:38,18.52
18:35:38,18.54
18:40:38,18.54
18:45:39,18.55
18:50:39,18.55
18:55:39,18.56
19:00:39,18.56
19:05:40,18.56
19:10:40,18.56
19:15:40,18.56
19:20:41,18.56
19:25:41,18.56
19:30:41,18.55
19:35:42,18.56
19:40:42,18.56
19:45:42,18.55
19:50:43,18.55
19:55:43,18.55
20:00:43,18.55
20:05:44,18.56
20:10:44,18.55
20:15:44,18.51
20:20:45,18.52
20:25:45,18.50
20:30:45,18.50
20:35:45,18.50
20:40:46,18.50
20:45:46,18.50
20:50:46,18.50
20:55:47,18.50
21:00:47,18.50
21:05:47,18.50
21:10:48,18.50
21:15:48,18.49
21:20:48,18.49
21:25:49,18.49
21:30:49,18.46
21:35:49,18.44
21:40:50,18.45
21:45:50,18.44
21:50:50,18.46
21:55:51,18.44
22:00:51,18.44
22:05:51,18.44
22:10:51,18.44
22:15:52,18.44
22:20:52,18.43
22:25:52,18.44
22:30:53,18.43
22:35:53,18.41
22:40:53,18.40
22:45:54,18.40
22:50:54,18.38
22:55:54,18.38
23:00:55,18.38
23:05:55,18.38
23:10:55,18.38
23:15:56,18.38
23:20:56,18.36
23:25:56,18.32
23:30:56,18.32
23:35:57,18.31
23:40:57,18.34
23:45:57,18.31
23:50:58,18.31
23:55:58,18.31