00:01:59,21.19
00:07:46,21.18
00:13:33,21.13
00:19:20,21.06
00:25:07,21.04
00:30:53,21.00
00:36:40,20.96
00:42:26,20.95
00:48:13,20.94
00:54:00,20.94
00:59:47,20.94
01:05:33,20.96
01:11:20,21.00
01:17:07,20.94
01:22:53,20.86
01:28:40,20.82
01:34:27,20.85
01:40:14,20.82
01:46:01,20.81
01:51:47,20.73
01:57:34,20.74
02:03:21,20.86
02:09:07,20.94
02:14:54,20.91
02:20:41,20.80
02:26:27,20.75
02:32:13,20.75
02:38:00,20.74
02:43:47,20.76
02:49:34,20.75
02:55:21,20.77
03:01:07,20.81
03:06:54,20.81
03:12:40,20.81
03:18:26,20.76
03:24:13,20.75
03:29:59,20.75
03:35:46,20.74
03:41:33,20.70
03:47:20,20.69
03:53:06,20.69
03:58:52,20.76
04:04:39,20.81
04:10:25,20.81
04:16:12,20.71
04:21:59,20.70
04:27:45,20.69
04:33:31,20.71
04:39:18,20.71
04:45:04,20.65
04:50:52,20.61
04:56:38,20.69
05:02:24,20.77
05:08:12,20.75
05:13:58,20.65
05:19:45,20.61
05:25:31,20.63
05:31:18,20.61
05:37:05,20.60
05:42:52,20.63
05:48:38,20.59
05:54:24,20.61
06:00:11,20.70
06:05:58,20.75
06:11:45,20.73
06:17:31,20.69
06:23:19,20.70
06:29:05,20.74
06:34:52,20.79
06:40:39,20.75
06:46:26,20.75
06:52:13,20.82
06:57:59,20.94
07:03:45,20.91
07:09:32,20.89
07:15:19,20.88
07:21:06,20.86
07:26:53,20.88
07:32:40,20.90
07:38:27,20.86
07:44:14,20.95
07:50:00,21.04
07:55:47,20.99
08:01:34,20.86
08:07:20,20.74
08:13:07,20.65
08:18:53,20.56
08:24:40,20.49
08:30:27,20.43
08:36:13,20.34
08:42:00,20.26
08:47:46,20.21
08:53:32,20.18
08:59:19,20.13
09:05:06,20.09
09:10:53,20.06
09:16:40,20.02
09:22:27,20.00
09:28:14,19.98
09:34:00,19.93
09:39:47,19.90
09:45:34,19.91
09:51:20,20.04
09:57:05,20.25
10:02:50,20.38
10:08:36,20.40
10:14:23,20.43
10:20:09,20.35
10:25:55,20.27
10:31:42,20.25
10:37:28,20.27
10:43:14,20.40
10:49:00,20.50
10:54:47,20.56
11:00:33,20.48
11:06:19,20.41
11:12:06,20.40
11:17:52,20.45
11:23:38,20.44
11:29:25,20.44
11:35:11,20.46
11:40:57,20.57
11:46:44,20.63
11:52:30,20.61
11:58:17,20.56
12:04:03,20.52
12:09:50,20.50
12:15:36,20.50
12:21:23,20.48
12:27:10,20.50
12:32:56,20.54
12:38:43,20.68
12:44:29,20.73
12:50:16,20.65
12:56:02,20.57
13:01:49,20.56
13:07:36,20.63
13:13:22,20.63
13:19:09,20.57
13:24:55,20.57
13:30:42,20.61
13:36:28,20.74
13:42:14,20.77
13:48:02,20.71
13:53:48,20.63
13:59:35,20.61
14:05:21,20.63
14:11:08,20.63
14:16:55,20.63
14:22:41,20.64
14:28:28,20.76
14:34:15,20.85
14:40:01,20.88
14:45:48,20.81
14:51:34,20.82
14:57:21,20.82
15:03:07,20.86
15:08:54,20.88
15:14:40,20.82
15:20:27,20.77
15:26:13,20.81
15:32:00,20.77
15:37:46,20.76
15:43:33,20.73
15:49:19,20.69
15:55:06,20.69
16:00:53,20.61
16:06:39,20.59
16:12:26,20.52
16:18:13,20.57
16:23:59,20.71
16:29:46,20.75
16:35:32,20.70
16:41:19,20.57
16:47:06,20.50
16:52:52,20.50
16:58:39,20.48
17:04:25,20.48
17:10:12,20.56
17:15:57,20.96
17:21:43,20.96
17:27:29,21.09
17:33:16,21.31
17:39:02,21.40
17:44:49,21.30
17:50:36,21.21
17:56:23,21.09
18:02:10,20.99
18:07:56,20.93
18:13:43,20.95
18:19:29,20.99
18:25:16,21.00
18:31:03,20.93
18:36:50,20.88
18:42:36,20.88
18:48:23,20.86
18:54:09,20.85
18:59:56,20.86
19:05:43,20.81
19:11:30,20.88
19:17:16,20.93
19:23:03,20.94
19:28:50,20.93
19:34:36,20.89
19:40:23,20.86
19:46:11,20.88
19:51:57,20.88
19:57:44,20.85
20:03:30,20.84
20:09:17,20.82
20:15:07,20.88
20:20:54,20.90
20:26:41,20.89
20:32:28,20.84
20:38:14,20.81
20:44:00,20.81
20:49:47,20.75
20:55:34,20.71
21:01:21,20.70
21:07:07,20.79
21:12:54,20.88
21:18:40,20.82
21:24:27,20.75
21:30:14,20.69
21:36:01,20.66
21:41:47,20.69
21:47:34,20.73
21:53:21,20.75
21:59:07,20.76
22:04:54,20.84
22:10:41,20.82
22:16:28,20.77
22:22:15,20.71
22:28:01,20.60
22:33:48,20.59
22:39:34,20.61
22:45:21,20.76
22:51:08,20.74
22:56:54,20.77
23:02:41,20.70
23:08:28,20.69
23:14:14,20.64
23:20:01,20.55
23:25:48,20.56
23:31:35,20.56
23:37:21,20.54
23:43:08,20.50
23:48:55,20.49
23:54:41,20.45