00:01:58,3.17 00:07:45,3.31 00:13:32,3.91 00:19:19,4.30 00:25:05,4.28 00:30:52,4.13 00:36:39,4.25 00:42:25,4.36 00:48:12,4.90 00:53:58,5.03 00:59:46,5.10 01:05:33,5.15 01:11:19,5.21 01:17:06,5.26 01:22:52,5.31 01:28:39,5.46 01:34:27,5.78 01:40:13,6.04 01:45:59,6.08 01:51:46,6.15 01:57:33,6.17 02:03:20,6.04 02:09:07,5.96 02:14:53,6.06 02:20:40,6.20 02:26:27,6.17 02:32:12,6.19 02:38:00,6.25 02:43:45,6.24 02:49:33,6.25 02:55:20,6.22 03:01:06,6.17 03:06:53,6.00 03:12:39,6.10 03:18:25,6.26 03:24:12,6.28 03:29:58,6.25 03:35:45,6.22 03:41:31,6.26 03:47:18,6.28 03:53:05,6.33 03:58:51,6.28 04:04:39,6.31 04:10:24,6.33 04:16:11,6.34 04:21:58,6.26 04:27:44,5.99 04:33:30,5.70 04:39:17,5.05 04:45:04,4.67 04:50:50,4.54 04:56:37,4.33 05:02:23,4.31 05:08:11,4.38 05:13:57,4.49 05:19:44,4.41 05:25:30,4.56 05:31:17,4.66 05:37:03,4.47 05:42:51,4.56 05:48:37,4.80 05:54:23,4.78 06:00:10,4.92 06:05:58,4.95 06:11:43,4.95 06:17:30,4.99 06:23:17,5.06 06:29:04,5.21 06:34:51,5.17 06:40:37,5.21 06:46:25,5.26 06:52:12,5.31 06:57:58,5.45 07:03:44,5.47 07:09:31,5.49 07:15:18,5.51 07:21:05,5.61 07:26:52,5.58 07:32:39,5.61 07:38:26,5.65 07:44:13,5.85 07:49:59,5.85 07:55:46,5.94 08:01:33,6.10 08:07:19,6.13 08:13:05,6.13 08:18:52,6.14 08:24:39,6.20 08:30:26,6.26 08:36:12,6.30 08:41:59,6.34 08:47:45,6.38 08:53:31,6.40 08:59:19,6.46 09:05:04,6.42 09:10:52,6.45 09:16:39,6.50 09:22:25,6.56 09:28:13,6.60 09:33:59,6.80 09:39:46,7.21 09:45:33,7.24 09:51:19,7.19 09:57:04,7.15 10:02:49,7.31 10:08:35,7.35 10:14:22,7.16 10:20:08,6.95 10:25:54,7.08 10:31:40,7.08 10:37:26,7.05 10:43:13,7.16 10:48:59,7.36 10:54:45,7.59 11:00:32,7.72 11:06:18,7.75 11:12:05,7.64 11:17:51,7.64 11:23:37,7.67 11:29:24,7.70 11:35:10,7.74 11:40:57,7.75 11:46:43,7.83 11:52:29,7.89 11:58:16,7.71 12:04:02,7.71 12:09:48,7.78 12:15:35,7.75 12:21:22,7.66 12:27:08,7.69 12:32:55,7.63 12:38:42,7.63 12:44:28,7.61 12:50:15,7.79 12:56:02,7.94 13:01:48,8.18 13:07:35,8.35 13:13:21,8.30 13:19:08,8.40 13:24:54,8.53 13:30:41,8.51 13:36:27,8.31 13:42:13,8.19 13:48:00,7.92 13:53:47,7.69 13:59:34,7.58 14:05:20,7.45 14:11:07,7.25 14:16:53,7.09 14:22:40,6.89 14:28:27,6.67 14:34:13,6.46 14:40:00,6.31 14:45:46,6.16 14:51:33,6.03 14:57:20,5.64 15:03:06,5.69 15:08:53,5.72 15:14:39,5.49 15:20:26,5.30 15:26:12,4.89 15:31:59,4.39 15:37:46,4.79 15:43:32,4.80 15:49:18,4.58 15:55:05,4.75 16:00:51,4.71 16:06:38,4.63 16:12:25,4.75 16:18:12,4.84 16:23:58,4.85 16:29:44,4.78 16:35:31,4.54 16:41:18,4.56 16:47:04,4.15 16:52:51,3.42 16:58:37,2.88 17:04:24,2.81 17:10:10,3.39 17:15:57,3.16 17:21:42,2.67 17:27:28,2.39 17:33:15,2.66 17:39:01,2.33 17:44:48,2.17 17:50:35,1.93 17:56:21,1.80 18:02:09,1.59 18:07:55,1.66 18:13:41,1.69 18:19:29,1.46 18:25:15,1.73 18:31:03,1.56 18:36:48,1.30 18:42:35,1.70 18:48:22,1.93 18:54:08,1.31 18:59:55,0.99 19:05:42,1.00 19:11:28,1.02 19:17:15,1.21 19:23:02,1.07 19:28:49,0.94 19:34:35,0.93 19:40:22,1.06 19:46:10,0.97 19:51:56,0.95 19:57:43,1.02 20:03:29,0.88 20:09:16,0.33 20:15:06,0.30 20:20:53,0.53 20:26:39,0.31 20:32:26,0.44 20:38:12,0.42 20:43:59,0.44 20:49:46,0.46 20:55:33,0.66 21:01:19,0.38 21:07:06,0.46 21:12:53,0.57 21:18:39,0.25 21:24:26,-0.10 21:30:13,0.03 21:36:00,0.10 21:41:47,-0.06 21:47:34,-0.11 21:53:19,0.09 21:59:07,-0.16 22:04:53,0.10 22:10:40,0.07 22:16:27,-0.24 22:22:13,-0.16 22:28:00,-0.50 22:33:46,-0.45 22:39:34,-0.40 22:45:20,-0.53 22:51:07,-0.34 22:56:53,-0.17 23:02:40,-0.16 23:08:27,-0.54 23:14:13,-1.04 23:20:00,-0.70 23:25:46,-0.69 23:31:34,0.31 23:37:20,0.38 23:43:07,0.47 23:48:53,0.00 23:54:40,-0.47