00:01:59,5.19
00:07:46,5.19
00:13:32,5.19
00:19:19,5.22
00:25:06,5.26
00:30:53,5.28
00:36:40,5.30
00:42:26,5.31
00:48:13,5.31
00:54:00,5.36
00:59:47,5.39
01:05:33,5.44
01:11:20,5.44
01:17:06,5.47
01:22:53,5.50
01:28:40,5.55
01:34:27,5.59
01:40:14,5.64
01:46:01,5.67
01:51:47,5.74
01:57:34,5.79
02:03:20,5.79
02:09:07,5.81
02:14:53,5.88
02:20:41,5.90
02:26:27,5.94
02:32:13,6.00
02:38:00,6.05
02:43:46,6.09
02:49:34,6.11
02:55:20,6.13
03:01:07,6.15
03:06:54,6.19
03:12:40,6.20
03:18:26,6.24
03:24:13,6.25
03:29:59,6.25
03:35:46,6.30
03:41:33,6.31
03:47:19,6.31
03:53:06,6.35
03:58:52,6.38
04:04:39,6.38
04:10:25,6.40
04:16:12,6.42
04:21:59,6.44
04:27:45,6.45
04:33:31,6.47
04:39:18,6.47
04:45:04,6.45
04:50:51,6.42
04:56:38,6.42
05:02:24,6.40
05:08:11,6.38
05:13:58,6.38
05:19:44,6.36
05:25:31,6.36
05:31:18,6.34
05:37:05,6.34
05:42:51,6.31
05:48:37,6.31
05:54:24,6.31
06:00:10,6.34
06:05:58,6.31
06:11:45,6.31
06:17:31,6.31
06:23:18,6.33
06:29:05,6.31
06:34:52,6.33
06:40:39,6.33
06:46:26,6.31
06:52:13,6.33
06:57:59,6.31
07:03:45,6.35
07:09:32,6.38
07:15:19,6.36
07:21:06,6.38
07:26:53,6.36
07:32:40,6.38
07:38:27,6.39
07:44:13,6.38
07:50:00,6.40
07:55:47,6.40
08:01:34,6.44
08:07:20,6.44
08:13:06,6.44
08:18:53,6.45
08:24:40,6.46
08:30:27,6.47
08:36:13,6.50
08:42:00,6.53
08:47:46,6.56
08:53:32,6.56
08:59:19,6.56
09:05:05,6.58
09:10:53,6.63
09:16:40,6.67
09:22:27,6.67
09:28:14,6.69
09:34:00,6.74
09:39:47,6.79
09:45:34,6.88
09:51:20,6.91
09:57:05,6.94
10:02:50,6.99
10:08:36,7.00
10:14:23,7.06
10:20:09,7.14
10:25:55,7.25
10:31:41,7.30
10:37:27,7.30
10:43:14,7.35
10:49:00,7.44
10:54:47,7.49
11:00:33,7.55
11:06:19,7.58
11:12:06,7.61
11:17:52,7.67
11:23:38,7.74
11:29:25,7.75
11:35:11,7.81
11:40:57,7.89
11:46:44,7.94
11:52:30,7.96
11:58:17,7.99
12:04:03,8.01
12:09:49,8.05
12:15:36,8.10
12:21:22,8.14
12:27:09,8.19
12:32:56,8.19
12:38:43,8.24
12:44:29,8.25
12:50:16,8.29
12:56:02,8.31
13:01:49,8.36
13:07:36,8.50
13:13:22,8.66
13:19:08,8.76
13:24:55,8.86
13:30:42,8.96
13:36:28,8.94
13:42:14,8.85
13:48:01,8.80
13:53:48,8.75
13:59:35,8.70
14:05:21,8.69
14:11:08,8.66
14:16:54,8.61
14:22:41,8.56
14:28:27,8.56
14:34:15,8.47
14:40:01,8.44
14:45:47,8.35
14:51:34,8.31
14:57:20,8.25
15:03:07,8.20
15:08:54,8.16
15:14:40,8.13
15:20:27,8.05
15:26:13,7.99
15:32:00,7.90
15:37:46,7.81
15:43:32,7.76
15:49:19,7.69
15:55:05,7.66
16:00:52,7.59
16:06:39,7.55
16:12:26,7.50
16:18:12,7.44
16:23:59,7.38
16:29:46,7.33
16:35:32,7.26
16:41:19,7.19
16:47:06,7.15
16:52:52,7.09
16:58:39,7.03
17:04:25,6.94
17:10:11,6.85
17:15:57,6.78
17:21:43,6.71
17:27:28,6.60
17:33:15,6.54
17:39:02,6.45
17:44:49,6.38
17:50:36,6.29
17:56:23,6.19
18:02:09,6.11
18:07:56,6.01
18:13:43,5.94
18:19:29,5.89
18:25:16,5.79
18:31:03,5.71
18:36:50,5.63
18:42:36,5.54
18:48:22,5.46
18:54:09,5.38
18:59:56,5.31
19:05:42,5.24
19:11:29,5.17
19:17:16,5.08
19:23:03,5.01
19:28:50,4.91
19:34:36,4.86
19:40:23,4.78
19:46:10,4.71
19:51:57,4.66
19:57:44,4.58
20:03:30,4.50
20:09:17,4.41
20:15:07,4.33
20:20:54,4.25
20:26:41,4.20
20:32:27,4.11
20:38:14,4.06
20:44:00,4.03
20:49:47,3.94
20:55:34,3.88
21:01:20,3.83
21:07:07,3.79
21:12:54,3.71
21:18:40,3.67
21:24:27,3.61
21:30:14,3.56
21:36:01,3.49
21:41:47,3.40
21:47:34,3.35
21:53:21,3.27
21:59:07,3.20
22:04:54,3.14
22:10:41,3.10
22:16:28,3.02
22:22:14,2.98
22:28:01,2.91
22:33:47,2.83
22:39:34,2.77
22:45:21,2.71
22:51:08,2.66
22:56:54,2.63
23:02:41,2.56
23:08:27,2.49
23:14:14,2.48
23:20:01,2.42
23:25:47,2.36
23:31:35,2.31
23:37:21,2.31
23:43:08,2.31
23:48:54,2.30
23:54:41,2.25