00:00:38,20.31
00:05:38,20.31
00:10:39,20.31
00:15:39,20.31
00:20:39,20.30
00:25:40,20.31
00:30:40,20.30
00:35:40,20.31
00:40:41,20.30
00:45:41,20.30
00:50:41,20.29
00:55:42,20.29
01:00:42,20.27
01:05:42,20.29
01:10:42,20.30
01:15:43,20.27
01:20:43,20.29
01:25:43,20.30
01:30:44,20.30
01:35:44,20.30
01:40:44,20.27
01:45:45,20.29
01:50:45,20.26
01:55:45,20.27
02:00:46,20.29
02:05:46,20.26
02:10:46,20.27
02:15:47,20.26
02:20:47,20.27
02:25:47,20.25
02:30:48,20.26
02:35:48,20.26
02:40:48,20.25
02:45:49,20.29
02:50:49,20.25
02:55:49,20.25
03:00:50,20.26
03:05:50,20.27
03:10:50,20.27
03:15:50,20.27
03:20:51,20.27
03:25:51,20.29
03:30:51,20.27
03:35:52,20.26
03:40:52,20.25
03:45:52,20.26
03:50:53,20.26
03:55:53,20.25
04:00:53,20.25
04:05:54,20.25
04:10:54,20.25
04:15:54,20.25
04:20:55,20.25
04:25:55,20.25
04:30:55,20.25
04:35:56,20.25
04:40:56,20.25
04:45:56,20.23
04:50:56,20.24
04:55:57,20.23
05:00:57,20.23
05:05:57,20.20
05:10:58,20.20
05:15:58,20.19
05:20:58,20.20
05:25:59,20.20
05:30:59,20.19
05:35:59,20.19
05:41:00,20.19
05:46:00,20.19
05:51:00,20.19
05:56:01,20.16
06:01:01,20.14
06:06:01,20.13
06:11:02,20.13
06:16:02,20.13
06:21:02,20.11
06:26:03,20.10
06:31:03,20.09
06:36:03,20.06
06:41:03,20.06
06:46:04,20.06
06:51:04,20.07
06:56:04,20.07
07:01:05,20.06
07:06:05,20.06
07:11:05,20.06
07:16:06,20.06
07:21:06,20.05
07:26:06,20.02
07:31:07,20.04
07:36:07,20.02
07:41:07,20.00
07:46:08,20.01
07:51:08,20.00
07:56:08,20.00
08:01:09,19.99
08:06:09,19.96
08:11:09,19.98
08:16:09,19.96
08:21:10,19.99
08:26:10,19.95
08:31:10,19.94
08:36:11,19.95
08:41:11,19.94
08:46:11,19.94
08:51:12,19.94
08:56:12,19.94
09:01:12,19.94
09:06:13,19.94
09:11:13,19.93
09:16:13,19.91
09:21:14,19.90
09:26:14,19.88
09:31:14,19.88
09:36:15,19.88
09:41:15,19.88
09:46:15,19.88
09:51:15,19.84
09:56:16,19.85
10:01:16,19.82
10:06:16,19.82
10:11:17,19.81
10:16:17,19.82
10:21:17,19.81
10:26:18,19.81
10:31:18,19.85
10:36:18,19.85
10:41:19,19.86
10:46:19,19.86
10:51:19,19.82
10:56:20,19.81
11:01:20,19.81
11:06:20,19.81
11:11:20,19.81
11:16:21,19.81
11:21:21,19.81
11:26:21,19.81
11:31:22,19.81
11:36:22,19.81
11:41:22,19.80
11:46:23,19.81
11:51:23,19.81
11:56:23,19.81
12:01:24,19.81
12:06:24,19.81
12:11:24,19.81
12:16:25,19.80
12:21:25,19.79
12:26:25,19.81
12:31:26,19.80
12:36:26,19.81
12:41:26,19.81
12:46:26,19.81
12:51:27,19.81
12:56:27,19.81
13:01:27,19.81
13:06:28,19.81
13:11:28,19.81
13:16:28,19.81
13:21:29,19.81
13:26:29,19.81
13:31:29,19.81
13:36:30,19.81
13:41:30,19.81
13:46:30,19.80
13:51:31,19.79
13:56:31,19.76
14:01:31,19.75
14:06:32,19.75
14:11:32,19.75
14:16:32,19.75
14:21:33,19.75
14:26:33,19.75
14:31:33,19.74
14:36:33,19.75
14:41:34,19.75
14:46:34,19.75
14:51:34,19.75
14:56:35,19.75
15:01:35,19.73
15:06:35,19.74
15:11:36,19.74
15:16:36,19.71
15:21:36,19.69
15:26:37,19.70
15:31:37,19.74
15:36:37,19.74
15:41:38,19.75
15:46:38,19.75
15:51:38,19.75
15:56:39,19.73
16:01:39,19.71
16:06:39,19.73
16:11:39,19.73
16:16:40,19.69
16:21:40,19.70
16:26:40,19.69
16:31:41,19.69
16:36:41,19.69
16:41:41,19.69
16:46:42,19.68
16:51:42,19.63
16:56:42,19.63
17:01:43,19.63
17:06:43,19.63
17:11:43,19.61
17:16:44,19.63
17:21:44,19.57
17:26:44,19.59
17:31:45,19.56
17:36:45,19.56
17:41:45,19.56
17:46:45,19.56
17:51:46,19.56
17:56:46,19.56
18:01:46,19.56
18:06:47,19.56
18:11:47,19.56
18:16:47,19.55
18:21:48,19.55
18:26:48,19.55
18:31:48,19.55
18:36:49,19.50
18:41:49,19.50
18:46:49,19.50
18:51:50,19.50
18:56:50,19.49
19:01:50,19.49
19:06:51,19.46
19:11:51,19.46
19:16:51,19.44
19:21:51,19.44
19:26:52,19.44
19:31:52,19.44
19:36:52,19.44
19:41:53,19.44
19:46:53,19.44
19:51:53,19.41
19:56:54,19.44
20:01:54,19.39
20:06:54,19.38
20:11:55,19.40
20:16:55,19.40
20:21:55,19.43
20:26:56,19.40
20:31:56,19.38
20:36:56,19.39
20:41:57,19.38
20:46:57,19.39
20:51:57,19.44
20:56:57,19.43
21:01:58,19.38
21:06:58,19.43
21:11:58,19.44
21:16:59,19.45
21:21:59,19.50
21:26:59,19.50
21:32:00,19.55
21:37:00,19.52
21:42:00,19.55
21:47:01,19.56
21:52:01,19.56
21:57:01,19.57
22:02:02,19.63
22:07:02,19.63
22:12:02,19.63
22:17:02,19.63
22:22:03,19.63
22:27:03,19.63
22:32:03,19.63
22:37:04,19.64
22:42:04,19.63
22:47:04,19.68
22:52:05,19.64
22:57:05,19.63
23:02:05,19.63
23:07:06,19.63
23:12:06,19.63
23:17:06,19.63
23:22:07,19.63
23:27:07,19.63
23:32:07,19.60
23:37:07,19.60
23:42:08,19.57
23:47:08,19.56
23:52:09,19.56
23:57:09,19.56