00:01:09,24.46
00:06:56,24.46
00:12:42,24.48
00:18:29,24.50
00:24:16,24.49
00:30:02,24.50
00:35:48,24.46
00:41:35,24.48
00:47:21,24.45
00:53:08,24.43
00:58:55,24.44
01:04:41,24.45
01:10:27,24.35
01:16:14,24.39
01:22:00,24.38
01:27:48,24.39
01:33:34,24.34
01:39:20,24.27
01:45:07,24.30
01:50:54,24.38
01:56:40,24.30
02:02:27,24.30
02:08:14,24.38
02:14:01,24.40
02:19:47,24.45
02:25:34,24.44
02:31:20,24.41
02:37:06,24.38
02:42:53,24.39
02:48:39,24.38
02:54:26,24.35
03:00:13,24.39
03:05:59,24.43
03:11:46,24.38
03:17:32,24.35
03:23:18,24.27
03:29:04,24.32
03:34:51,24.36
03:40:38,24.29
03:46:24,24.34
03:52:11,24.29
03:57:57,24.26
04:03:44,24.30
04:09:30,24.30
04:15:17,24.27
04:21:03,24.25
04:26:51,24.36
04:32:37,24.34
04:38:24,24.29
04:44:11,24.34
04:49:56,24.36
04:55:42,24.40
05:01:29,24.31
05:07:15,24.35
05:13:02,24.38
05:18:49,24.27
05:24:35,24.16
05:30:21,24.14
05:36:08,24.26
05:41:54,24.16
05:47:41,24.19
05:53:27,24.39
05:59:14,24.70
06:05:01,24.81
06:10:46,24.93
06:16:34,24.96
06:22:20,24.98
06:28:07,24.91
06:33:54,24.88
06:39:40,24.79
06:45:27,24.77
06:51:14,24.76
06:57:01,24.54
07:02:47,24.31
07:08:34,24.20
07:14:22,24.13
07:20:08,24.11
07:25:55,24.06
07:31:42,24.09
07:37:29,24.00
07:43:15,23.95
07:49:03,24.00
07:54:49,23.96
08:00:35,23.93
08:06:22,23.93
08:12:08,23.90
08:17:55,23.77
08:23:42,23.85
08:29:29,24.09
08:35:16,24.21
08:41:02,24.39
08:46:49,24.38
08:52:35,24.35
08:58:22,24.29
09:04:09,24.23
09:09:55,24.18
09:15:43,24.10
09:21:29,24.05
09:27:15,24.07
09:33:02,24.05
09:38:49,23.96
09:44:36,23.93
09:50:23,23.90
09:56:09,23.95
10:01:55,24.00
10:07:41,24.00
10:13:28,24.00
10:19:14,23.94
10:25:01,23.95
10:30:47,23.91
10:36:34,23.89
10:42:20,23.85
10:48:07,23.86
10:53:54,23.90
10:59:41,23.85
11:05:27,23.88
11:11:14,23.81
11:17:01,23.75
11:22:47,23.77
11:28:36,23.81
11:34:22,23.81
11:40:09,23.74
11:45:55,23.75
11:51:41,23.76
11:57:28,23.79
12:03:15,23.76
12:09:01,23.76
12:14:47,23.73
12:20:34,23.81
12:26:21,23.88
12:32:07,23.82
12:37:54,23.77
12:43:41,23.81
12:49:28,23.79
12:55:14,23.82
13:01:01,23.77
13:06:46,23.77
13:12:34,23.73
13:18:20,23.77
13:24:06,23.76
13:29:53,23.70
13:35:39,23.63
13:41:27,23.66
13:47:14,23.65
13:53:00,23.68
13:58:48,23.77
14:04:35,23.75
14:10:21,23.71
14:16:08,23.71
14:21:54,23.73
14:27:40,23.76
14:33:27,23.77
14:39:14,23.69
14:45:01,23.73
14:50:48,23.69
14:56:34,23.69
15:02:21,23.69
15:08:08,23.68
15:13:56,23.66
15:19:43,23.56
15:25:29,23.64
15:31:32,23.61
15:38:10,23.61
15:44:26,23.66
15:51:16,23.70
15:57:34,23.68
16:03:48,23.69
16:09:58,23.73
16:15:46,23.70
16:21:32,23.64
16:27:19,23.61
16:33:06,23.64
16:38:52,23.61
16:44:39,23.60
16:50:25,23.57
16:56:12,23.49
17:01:58,23.44
17:07:46,23.43
17:13:32,23.40
17:19:19,23.35
17:25:05,23.32
17:30:53,23.44
17:36:38,23.81
17:42:25,23.94
17:48:12,23.93
17:53:59,23.90
17:59:46,23.88
18:05:33,23.93
18:11:19,23.95
18:17:04,23.89
18:22:52,23.82
18:28:38,23.84
18:34:26,23.74
18:40:12,23.65
18:45:59,23.63
18:51:45,23.64
18:57:32,23.55
19:03:19,23.61
19:09:06,23.74
19:14:52,23.82
19:20:39,23.95
19:26:25,24.06
19:32:13,24.07
19:37:59,24.07
19:43:46,24.07
19:49:33,24.07
19:55:20,24.01
20:01:07,24.00
20:06:54,23.98
20:12:41,23.95
20:18:30,23.77
20:24:16,23.74
20:30:03,23.66
20:35:49,23.52
20:41:37,23.52
20:47:24,23.65
20:53:10,23.63
20:58:56,23.86
21:04:44,24.13
21:10:30,24.34
21:16:17,24.44
21:22:05,24.48
21:27:51,24.51
21:33:38,24.60
21:39:24,24.52
21:45:11,24.56
21:50:58,24.75
21:56:44,24.96
22:02:32,24.99
22:08:18,24.91
22:14:04,24.65
22:19:51,24.49
22:25:38,24.38
22:31:25,24.19
22:37:11,24.01
22:42:58,23.88
22:48:45,23.88
22:54:31,23.75
23:00:19,23.73
23:06:05,23.61
23:11:51,23.70
23:17:39,23.89
23:23:25,24.04
23:29:12,23.98
23:34:59,23.85
23:40:45,23.89
23:46:33,23.79
23:52:19,23.80
23:58:06,23.80