00:04:07,19.63
00:09:07,19.63
00:14:07,19.63
00:19:08,19.63
00:24:08,19.63
00:29:08,19.60
00:34:08,19.59
00:39:09,19.63
00:44:09,19.63
00:49:09,19.63
00:54:10,19.63
00:59:10,19.61
01:04:10,19.60
01:09:11,19.56
01:14:11,19.56
01:19:11,19.56
01:24:12,19.56
01:29:12,19.56
01:34:12,19.54
01:39:13,19.56
01:44:13,19.56
01:49:13,19.56
01:54:14,19.56
01:59:14,19.56
02:04:14,19.56
02:09:15,19.56
02:14:15,19.56
02:19:15,19.56
02:24:15,19.56
02:29:16,19.57
02:34:16,19.59
02:39:16,19.56
02:44:17,19.56
02:49:17,19.56
02:54:17,19.56
02:59:18,19.56
03:04:18,19.56
03:09:18,19.56
03:14:19,19.56
03:19:19,19.55
03:24:19,19.55
03:29:20,19.55
03:34:20,19.56
03:39:20,19.56
03:44:21,19.55
03:49:21,19.51
03:54:21,19.52
03:59:21,19.54
04:04:22,19.56
04:09:22,19.56
04:14:22,19.56
04:19:23,19.56
04:24:23,19.56
04:29:23,19.55
04:34:24,19.56
04:39:24,19.56
04:44:24,19.56
04:49:25,19.56
04:54:25,19.56
04:59:25,19.56
05:04:26,19.56
05:09:26,19.56
05:14:26,19.56
05:19:27,19.56
05:24:27,19.57
05:29:27,19.60
05:34:27,19.56
05:39:28,19.56
05:44:28,19.57
05:49:28,19.63
05:54:29,19.63
05:59:29,19.60
06:04:29,19.63
06:09:30,19.60
06:14:30,19.59
06:19:30,19.57
06:24:31,19.61
06:29:31,19.61
06:34:31,19.63
06:39:32,19.63
06:44:32,19.63
06:49:32,19.63
06:54:33,19.63
06:59:33,19.63
07:04:33,19.61
07:09:34,19.63
07:14:34,19.63
07:19:34,19.63
07:24:34,19.63
07:29:35,19.63
07:34:35,19.63
07:39:35,19.63
07:44:36,19.64
07:49:36,19.66
07:54:36,19.69
07:59:37,19.69
08:04:37,19.69
08:09:37,19.69
08:14:38,19.69
08:19:38,19.70
08:24:38,19.69
08:29:39,19.69
08:34:39,19.71
08:39:39,19.74
08:44:40,19.75
08:49:40,19.75
08:54:40,19.76
08:59:41,19.76
09:04:41,19.81
09:09:41,19.81
09:14:42,19.81
09:19:42,19.81
09:24:42,19.81
09:29:42,19.81
09:34:43,19.80
09:39:43,19.81
09:44:43,19.81
09:49:44,19.81
09:54:44,19.81
09:59:44,19.81
10:04:45,19.84
10:09:45,19.88
10:14:45,19.88
10:19:46,19.85
10:24:46,19.84
10:29:46,19.88
10:34:47,19.88
10:39:47,19.88
10:44:47,19.88
10:49:48,19.88
10:54:48,19.88
10:59:48,19.88
11:04:48,19.93
11:09:49,19.91
11:14:49,19.93
11:19:49,19.94
11:24:50,19.94
11:29:50,19.94
11:34:50,19.94
11:39:51,19.94
11:44:51,19.94
11:49:51,19.94
11:54:52,19.94
11:59:52,19.94
12:04:52,19.95
12:09:53,19.94
12:14:53,19.94
12:19:53,19.95
12:24:54,19.94
12:29:54,19.96
12:34:54,19.98
12:39:55,19.96
12:44:55,19.99
12:49:55,20.00
12:54:56,20.00
12:59:56,20.00
13:04:56,20.00
13:09:56,20.00
13:14:57,20.00
13:19:57,20.00
13:24:57,20.00
13:29:58,20.00
13:34:58,20.00
13:39:58,20.00
13:44:59,20.00
13:49:59,20.00
13:54:59,20.00
14:00:00,20.00
14:05:00,20.00
14:10:00,20.00
14:15:01,20.00
14:20:01,20.00
14:25:01,20.00
14:30:02,20.00
14:35:02,20.00
14:40:02,20.00
14:45:03,20.00
14:50:03,20.00
14:55:03,20.00
15:00:03,20.00
15:05:04,20.01
15:10:04,20.02
15:15:04,20.01
15:20:05,20.02
15:25:05,20.01
15:30:05,20.02
15:35:06,20.01
15:40:06,20.00
15:45:06,20.00
15:50:07,20.00
15:55:07,20.00
16:00:07,20.00
16:05:08,20.00
16:10:08,20.00
16:15:08,20.00
16:20:09,20.00
16:25:09,20.00
16:30:09,20.00
16:35:10,20.00
16:40:10,20.00
16:45:10,20.00
16:50:11,20.00
16:55:11,20.00
17:00:11,20.00
17:05:12,20.00
17:10:12,20.00
17:15:12,20.00
17:20:13,20.00
17:25:13,20.00
17:30:13,20.00
17:35:13,20.00
17:40:14,20.00
17:45:14,20.00
17:50:14,19.95
17:55:15,19.98
18:00:15,20.00
18:05:15,20.00
18:10:16,20.01
18:15:16,20.06
18:20:16,20.06
18:25:17,20.06
18:30:17,20.11
18:35:17,20.13
18:40:18,20.13
18:45:18,20.13
18:50:18,20.13
18:55:19,20.13
19:00:19,20.13
19:05:19,20.13
19:10:20,20.13
19:15:20,20.13
19:20:20,20.13
19:25:20,20.13
19:30:21,20.13
19:35:21,20.13
19:40:21,20.14
19:45:22,20.18
19:50:22,20.19
19:55:22,20.19
20:00:23,20.20
20:05:23,20.20
20:10:23,20.25
20:15:24,20.25
20:20:24,20.29
20:25:24,20.31
20:30:25,20.34
20:35:25,20.38
20:40:25,20.38
20:45:26,20.38
20:50:26,20.38
20:55:26,20.39
21:00:27,20.38
21:05:27,20.38
21:10:27,20.38
21:15:28,20.38
21:20:28,20.38
21:25:28,20.38
21:30:28,20.38
21:35:29,20.38
21:40:29,20.38
21:45:29,20.38
21:50:30,20.36
21:55:30,20.36
22:00:30,20.38
22:05:31,20.36
22:10:31,20.36
22:15:31,20.34
22:20:32,20.31
22:25:32,20.34
22:30:32,20.31
22:35:33,20.32
22:40:33,20.31
22:45:33,20.34
22:50:34,20.31
22:55:34,20.31
23:00:34,20.31
23:05:35,20.32
23:10:35,20.31
23:15:35,20.31
23:20:35,20.31
23:25:36,20.31
23:30:36,20.31
23:35:36,20.31
23:40:37,20.31
23:45:37,20.31
23:50:37,20.31
23:55:38,20.31