00:02:25,12.74
00:08:11,12.75
00:13:58,12.75
00:19:45,12.72
00:25:31,12.71
00:31:18,12.74
00:37:04,12.75
00:42:51,12.71
00:48:38,12.72
00:54:25,12.71
01:00:11,12.69
01:05:58,12.71
01:11:45,12.69
01:17:31,12.69
01:23:17,12.69
01:29:04,12.69
01:34:50,12.69
01:40:37,12.69
01:46:23,12.69
01:52:10,12.69
01:57:57,12.66
02:03:43,12.66
02:09:29,12.64
02:15:16,12.66
02:21:03,12.65
02:26:49,12.66
02:32:36,12.68
02:38:22,12.66
02:44:09,12.65
02:49:55,12.64
02:55:42,12.64
03:01:29,12.64
03:07:15,12.63
03:13:03,12.63
03:18:49,12.63
03:24:35,12.64
03:30:24,12.63
03:36:10,12.63
03:41:56,12.63
03:47:42,12.63
03:53:28,12.63
03:59:15,12.63
04:05:02,12.63
04:10:48,12.63
04:16:34,12.63
04:22:20,12.63
04:28:07,12.63
04:33:53,12.61
04:39:40,12.61
04:45:27,12.60
04:51:13,12.57
04:57:00,12.59
05:02:47,12.60
05:08:34,12.60
05:14:21,12.59
05:20:08,12.57
05:25:54,12.59
05:31:41,12.61
05:37:27,12.60
05:43:14,12.59
05:49:01,12.59
05:54:47,12.59
06:00:34,12.60
06:06:21,12.61
06:12:08,12.59
06:17:54,12.56
06:23:41,12.57
06:29:28,12.59
06:35:14,12.56
06:41:01,12.59
06:46:48,12.59
06:52:34,12.56
06:58:21,12.56
07:04:07,12.56
07:09:54,12.56
07:15:41,12.56
07:21:27,12.56
07:27:14,12.57
07:33:00,12.59
07:38:46,12.57
07:44:33,12.56
07:50:20,12.57
07:56:06,12.56
08:01:53,12.56
08:07:39,12.56
08:13:26,12.56
08:19:12,12.54
08:24:59,12.56
08:30:45,12.54
08:36:32,12.55
08:42:18,12.56
08:48:05,12.56
08:53:51,12.56
08:59:40,12.56
09:05:27,12.55
09:11:14,12.56
09:17:00,12.56
09:22:47,12.56
09:28:34,12.56
09:34:21,12.56
09:40:07,12.56
09:45:54,12.56
09:51:40,12.56
09:57:27,12.56
10:03:14,12.56
10:09:01,12.56
10:14:47,12.56
10:20:34,12.56
10:26:21,12.56
10:32:06,12.56
10:37:53,12.56
10:43:39,12.56
10:49:25,12.56
10:55:12,12.57
11:00:58,12.56
11:06:45,12.56
11:12:31,12.59
11:18:18,12.56
11:24:04,12.56
11:29:50,12.56
11:35:37,12.57
11:41:24,12.60
11:47:10,12.57
11:52:57,12.57
11:58:43,12.57
12:04:30,12.59
12:10:16,12.59
12:16:03,12.57
12:21:50,12.61
12:27:37,12.63
12:33:23,12.63
12:39:09,12.63
12:44:56,12.63
12:50:42,12.63
12:56:29,12.63
13:02:15,12.65
13:08:02,12.69
13:13:48,12.68
13:19:34,12.68
13:25:21,12.69
13:31:06,12.69
13:36:53,12.69
13:42:40,12.69
13:48:26,12.69
13:54:13,12.69
13:59:59,12.69
14:05:46,12.69
14:11:32,12.69
14:17:18,12.69
14:23:05,12.70
14:28:51,12.69
14:34:38,12.69
14:40:24,12.69
14:46:11,12.69
14:51:57,12.69
14:57:44,12.69
15:03:31,12.69
15:09:16,12.69
15:15:03,12.69
15:20:50,12.69
15:26:37,12.70
15:32:23,12.69
15:38:10,12.69
15:43:56,12.69
15:49:42,12.69
15:55:29,12.69
16:01:15,12.69
16:07:02,12.70
16:12:48,12.70
16:18:35,12.69
16:24:22,12.69
16:30:08,12.69
16:35:55,12.70
16:41:40,12.69
16:47:27,12.71
16:53:14,12.70
16:59:12,12.71
17:04:59,12.69
17:10:45,12.71
17:16:32,12.70
17:22:20,12.70
17:28:08,12.70
17:33:55,12.69
17:39:42,12.69
17:45:28,12.69
17:51:15,12.70
17:57:02,12.70
18:02:49,12.70
18:08:35,12.69
18:14:22,12.70
18:20:09,12.70
18:25:55,12.69
18:31:42,12.70
18:37:28,12.69
18:43:16,12.69
18:49:02,12.69
18:54:48,12.70
19:00:35,12.69
19:06:22,12.69
19:12:08,12.69
19:17:56,12.69
19:23:42,12.70
19:29:29,12.69
19:35:16,12.70
19:41:03,12.71
19:46:50,12.69
19:52:36,12.69
19:58:23,12.69
20:04:10,12.71
20:09:56,12.70
20:15:44,12.69
20:21:30,12.69
20:27:16,12.69
20:33:03,12.71
20:38:50,12.71
20:44:37,12.70
20:50:23,12.69
20:56:10,12.69
21:01:57,12.71
21:07:44,12.70
21:13:31,12.74
21:19:17,12.69
21:25:05,12.71
21:30:52,12.72
21:36:38,12.71
21:42:25,12.74
21:48:12,12.71
21:53:59,12.72
21:59:47,12.72
22:05:33,12.75
22:11:20,12.72
22:17:07,12.74
22:22:54,12.74
22:28:41,12.75
22:34:27,12.75
22:40:15,12.75
22:46:01,12.75
22:51:48,12.75
22:57:35,12.75
23:03:22,12.75
23:09:09,12.75
23:14:56,12.72
23:20:43,12.75
23:26:29,12.75
23:32:16,12.75
23:38:03,12.72
23:43:49,12.75
23:49:36,12.75
23:55:23,12.74