00:04:28,23.48
00:10:15,23.43
00:16:02,23.38
00:21:49,23.34
00:27:35,23.38
00:33:21,23.38
00:39:08,23.31
00:44:54,23.30
00:50:40,23.35
00:56:27,23.31
01:02:13,23.27
01:08:00,23.31
01:13:47,23.38
01:19:33,23.39
01:25:20,23.38
01:31:06,23.29
01:36:54,23.21
01:42:40,23.25
01:48:26,23.21
01:54:14,23.25
01:59:59,23.26
02:05:46,23.25
02:11:34,23.23
02:17:20,23.20
02:23:08,23.23
02:28:53,23.24
02:34:40,23.27
02:40:26,23.25
02:46:12,23.21
02:52:00,23.23
02:57:46,23.31
03:03:32,23.32
03:09:19,23.32
03:15:05,23.32
03:20:52,23.30
03:26:39,23.29
03:32:26,23.23
03:38:13,23.20
03:44:00,23.23
03:49:46,23.23
03:55:33,23.27
04:01:20,23.29
04:07:06,23.29
04:12:54,23.25
04:18:40,23.27
04:24:28,23.29
04:30:13,23.38
04:35:59,23.40
04:41:47,23.27
04:47:33,23.29
04:53:20,23.31
04:59:06,23.32
05:04:53,23.30
05:10:39,23.29
05:16:26,23.26
05:22:13,23.31
05:28:00,23.30
05:33:46,23.25
05:39:33,23.26
05:45:19,23.24
05:51:05,23.24
05:56:51,23.23
06:02:37,23.27
06:08:24,23.29
06:14:10,23.31
06:19:56,23.31
06:25:43,23.31
06:31:29,23.34
06:37:16,23.40
06:43:02,23.38
06:48:49,23.38
06:54:35,23.35
07:00:21,23.34
07:06:07,23.32
07:11:54,23.26
07:17:41,23.27
07:23:27,23.24
07:29:15,23.16
07:35:01,23.13
07:40:48,23.05
07:46:34,23.14
07:52:21,23.21
07:58:08,23.29
08:03:54,23.39
08:09:41,23.31
08:15:27,23.29
08:21:14,23.29
08:27:01,23.31
08:32:47,23.32
08:38:34,23.31
08:44:21,23.27
08:50:07,23.24
08:55:54,23.26
09:01:42,23.06
09:07:28,23.16
09:13:15,23.11
09:19:01,23.13
09:24:49,23.21
09:30:35,23.80
09:36:20,25.15
09:42:06,24.49
09:47:51,24.20
09:53:39,24.07
09:59:25,23.94
10:05:11,23.82
10:10:57,23.84
10:16:44,23.81
10:22:31,23.75
10:28:17,23.64
10:34:04,23.59
10:39:50,23.59
10:45:37,23.66
10:51:23,23.61
10:57:10,23.56
11:02:57,23.50
11:08:44,23.57
11:14:30,23.31
11:20:17,23.24
11:26:04,23.27
11:31:51,23.46
11:37:38,23.57
11:43:24,23.50
11:49:10,23.51
11:54:57,23.50
12:00:43,23.54
12:06:29,23.52
12:12:16,23.56
12:18:03,23.50
12:23:50,23.50
12:29:36,23.45
12:35:23,23.54
12:41:10,23.54
12:46:56,23.52
12:52:43,23.51
12:58:29,23.54
13:04:16,23.56
13:10:02,23.55
13:15:49,23.59
13:21:35,23.63
13:27:22,23.66
13:33:08,23.51
13:38:55,23.57
13:44:42,23.55
13:50:29,23.69
13:56:16,23.86
14:02:03,23.91
14:07:49,23.88
14:13:36,23.84
14:19:22,23.82
14:25:09,23.82
14:30:55,23.95
14:36:41,23.95
14:42:28,23.91
14:48:14,23.89
14:54:01,23.91
14:59:47,23.88
15:05:34,23.80
15:11:20,23.75
15:17:06,23.82
15:22:53,23.85
15:29:12,23.80
15:35:46,23.75
15:42:06,23.86
15:49:01,24.07
15:55:11,24.01
16:01:01,23.95
16:06:48,24.05
16:12:35,24.16
16:18:21,24.16
16:24:08,24.05
16:29:55,23.91
16:35:41,23.89
16:41:28,23.88
16:47:14,23.79
16:53:02,23.85
16:58:48,23.86
17:04:35,23.91
17:10:23,23.90
17:16:09,23.99
17:21:55,23.94
17:27:42,23.88
17:33:29,23.88
17:39:15,23.88
17:45:02,23.84
17:50:48,23.88
17:56:36,23.98
18:02:22,23.89
18:08:09,23.82
18:13:56,23.82
18:19:42,23.88
18:25:29,23.93
18:31:15,24.05
18:37:02,24.06
18:42:49,24.07
18:48:35,24.00
18:54:23,24.02
19:00:09,23.99
19:05:56,23.89
19:11:43,23.82
19:17:30,23.89
19:23:17,23.90
19:29:04,23.90
19:34:50,23.84
19:40:37,23.91
19:46:23,23.89
19:52:10,23.96
19:57:57,23.98
20:03:43,23.84
20:09:30,23.82
20:15:17,23.84
20:21:03,23.82
20:26:50,23.86
20:32:37,23.85
20:38:24,23.88
20:44:10,23.82
20:49:56,23.79
20:55:43,23.76
21:01:30,23.76
21:07:16,23.79
21:13:03,23.74
21:18:49,23.81
21:24:36,23.79
21:30:22,23.76
21:36:10,23.74
21:41:56,23.75
21:47:43,23.73
21:53:30,23.71
21:59:16,23.70
22:05:02,23.73
22:10:49,23.70
22:16:36,23.69
22:22:22,23.69
22:28:09,23.71
22:33:55,23.75
22:39:41,23.68
22:45:29,23.71
22:51:14,23.68
22:57:01,23.70
23:02:47,23.59
23:08:35,23.55
23:14:21,23.56
23:20:08,23.55
23:25:55,23.56
23:31:41,23.57
23:37:28,23.60
23:43:15,23.60
23:49:02,23.63
23:54:47,23.64