00:01:54,21.38
00:07:41,21.32
00:13:27,21.31
00:19:14,21.31
00:25:01,21.32
00:30:47,21.31
00:36:34,21.29
00:42:20,21.29
00:48:06,21.34
00:53:53,21.40
00:59:39,21.38
01:05:26,21.32
01:11:13,21.27
01:16:59,21.26
01:22:46,21.25
01:28:32,21.27
01:34:19,21.29
01:40:06,21.25
01:45:52,21.29
01:51:39,21.34
01:57:25,21.35
02:03:12,21.29
02:08:59,21.26
02:14:45,21.25
02:20:32,21.25
02:26:18,21.21
02:32:05,21.21
02:37:52,21.20
02:43:38,21.23
02:49:25,21.31
02:55:11,21.30
03:00:58,21.24
03:06:44,21.18
03:12:31,21.14
03:18:17,21.16
03:24:04,21.15
03:29:50,21.13
03:35:37,21.06
03:41:24,21.10
03:47:10,21.16
03:52:57,21.19
03:58:43,21.15
04:04:30,21.13
04:10:17,21.09
04:16:03,21.06
04:21:50,21.05
04:27:36,21.01
04:33:22,21.01
04:39:09,21.04
04:44:56,21.11
04:50:43,21.13
04:56:29,21.13
05:02:16,21.05
05:08:03,21.01
05:13:49,21.01
05:19:36,21.04
05:25:22,21.05
05:31:08,21.00
05:36:55,20.96
05:42:41,21.04
05:48:28,21.09
05:54:16,21.10
06:00:02,21.06
06:05:49,21.07
06:11:35,21.13
06:17:22,21.13
06:23:09,21.13
06:28:55,21.13
06:34:42,21.18
06:40:28,21.24
06:46:14,21.29
06:52:02,21.25
06:57:48,21.19
07:03:34,21.19
07:09:22,21.20
07:15:08,21.21
07:20:55,21.27
07:26:41,21.26
07:32:28,21.21
07:38:15,21.25
07:44:01,21.32
07:49:48,21.43
07:55:34,21.43
08:01:20,21.46
08:07:07,21.49
08:12:54,21.51
08:18:40,21.50
08:24:28,21.45
08:30:14,21.44
08:36:01,21.44
08:41:47,21.45
08:47:34,21.40
08:53:21,21.34
08:59:07,21.31
09:04:54,21.30
09:10:40,21.31
09:16:27,21.32
09:22:14,21.31
09:28:00,21.32
09:33:47,21.36
09:39:33,21.32
09:45:20,21.31
09:51:07,21.27
09:56:53,21.30
10:02:39,21.30
10:08:26,21.25
10:14:13,21.25
10:20:00,21.24
10:25:46,21.26
10:31:33,21.31
10:37:20,21.34
10:43:08,21.29
10:48:54,21.24
10:54:41,21.20
11:00:27,21.16
11:06:14,21.14
11:12:01,21.18
11:17:47,21.19
11:23:34,21.19
11:29:20,21.19
11:35:08,21.19
11:40:54,21.15
11:46:41,21.13
11:52:28,21.13
11:58:14,21.10
12:04:00,21.11
12:09:47,21.09
12:15:34,21.11
12:21:21,21.14
12:27:07,21.20
12:32:53,21.24
12:38:40,21.18
12:44:27,21.11
12:50:13,21.10
12:56:00,21.13
13:01:46,21.13
13:07:33,21.14
13:13:19,21.14
13:19:06,21.15
13:24:53,21.19
13:30:40,21.23
13:36:26,21.19
13:42:12,21.13
13:47:59,21.13
13:53:46,21.13
13:59:32,21.13
14:05:19,21.16
14:11:05,21.19
14:16:52,21.15
14:22:38,21.19
14:28:25,21.19
14:34:11,21.16
14:39:58,21.07
14:45:44,21.06
14:51:31,21.13
14:57:17,21.18
15:03:04,21.18
15:08:50,21.15
15:14:37,21.21
15:20:25,21.41
15:29:24,21.50
15:37:53,21.41
15:47:11,21.43
15:53:17,21.26
15:59:08,21.21
16:04:55,21.25
16:10:42,21.25
16:16:28,21.27
16:22:15,21.27
16:28:02,21.27
16:33:48,21.20
16:39:35,21.35
16:45:21,21.46
16:51:08,21.54
16:56:55,21.55
17:02:42,21.56
17:08:29,21.54
17:14:16,21.56
17:20:02,21.59
17:25:49,21.54
17:31:35,21.46
17:37:22,21.43
17:43:09,21.43
17:48:55,21.45
17:54:43,21.46
18:00:29,21.50
18:06:15,21.52
18:12:02,21.59
18:17:48,21.52
18:23:35,21.44
18:29:22,21.44
18:35:08,21.49
18:40:55,21.55
18:46:41,21.51
18:52:29,21.43
18:58:15,21.45
19:04:01,21.56
19:09:48,21.61
19:15:34,21.56
19:21:22,21.49
19:27:08,21.50
19:32:55,21.51
19:38:41,21.54
19:44:27,21.51
19:50:13,21.55
19:56:01,21.59
20:01:47,21.63
20:07:34,21.59
20:13:20,21.56
20:19:06,21.56
20:24:53,21.57
20:30:40,21.56
20:36:27,21.61
20:42:13,21.63
20:48:00,21.68
20:53:47,21.70
20:59:34,21.66
21:05:20,21.69
21:11:07,21.69
21:16:54,21.64
21:22:41,21.57
21:28:28,21.61
21:34:14,21.64
21:40:01,21.70
21:45:48,21.69
21:51:35,21.69
21:57:21,21.74
22:03:07,21.77
22:08:54,21.84
22:14:41,21.81
22:20:27,21.75
22:26:14,21.75
22:32:01,21.73
22:37:48,21.70
22:43:34,21.69
22:49:21,21.69
22:55:08,21.70
23:00:55,21.71
23:06:42,21.71
23:12:28,21.71
23:18:15,21.69
23:24:02,21.69
23:29:48,21.66
23:35:35,21.63
23:41:22,21.63
23:47:09,21.57
23:52:56,21.60
23:58:42,21.68