00:00:31,23.41
00:06:18,23.44
00:12:04,23.36
00:17:51,23.30
00:23:37,23.24
00:29:24,23.23
00:35:11,23.18
00:40:56,23.16
00:46:42,23.15
00:52:29,23.06
00:58:15,23.06
01:04:03,23.06
01:09:48,23.10
01:15:35,23.06
01:21:22,23.04
01:27:08,22.95
01:32:55,22.99
01:38:42,22.98
01:44:28,23.01
01:50:14,22.95
01:56:01,22.94
02:01:47,22.94
02:07:34,22.90
02:13:20,22.93
02:19:07,22.95
02:24:53,22.91
02:30:39,22.88
02:36:26,22.93
02:42:13,22.85
02:47:59,22.84
02:53:45,22.76
02:59:32,22.79
03:05:18,22.76
03:11:05,22.75
03:16:52,22.71
03:22:39,22.70
03:28:26,22.74
03:34:12,22.77
03:40:00,22.74
03:45:45,22.70
03:51:33,22.75
03:57:19,22.70
04:03:06,22.71
04:08:52,22.75
04:14:38,22.77
04:20:27,22.66
04:26:13,22.68
04:32:00,22.68
04:37:46,22.59
04:43:33,22.59
04:49:20,22.61
04:55:06,22.61
05:00:53,22.59
05:06:39,22.56
05:12:26,22.57
05:18:13,22.55
05:23:59,22.55
05:29:45,22.56
05:35:33,22.57
05:41:19,22.63
05:47:06,22.68
05:52:52,22.64
05:58:39,22.63
06:04:26,22.63
06:10:12,22.63
06:15:58,22.65
06:21:45,22.60
06:27:31,22.51
06:33:18,22.61
06:39:05,22.61
06:44:51,22.68
06:50:38,22.71
06:56:25,22.68
07:02:12,22.60
07:07:58,22.51
07:13:45,22.44
07:19:31,22.34
07:25:17,22.34
07:31:04,22.39
07:36:50,22.40
07:42:37,22.40
07:48:23,22.32
07:54:10,22.29
07:59:56,22.31
08:05:44,22.34
08:11:29,22.32
08:17:16,22.29
08:23:03,22.38
08:28:49,22.35
08:34:35,22.32
08:40:21,22.40
08:46:08,22.45
08:51:55,22.43
08:57:41,22.43
09:03:28,22.43
09:09:15,22.46
09:15:01,22.41
09:20:48,22.36
09:26:34,22.38
09:32:21,22.40
09:38:08,22.38
09:43:54,22.36
09:49:41,22.40
09:55:27,22.38
10:01:14,22.34
10:07:00,22.40
10:12:46,22.36
10:18:34,22.40
10:24:19,22.39
10:30:05,22.44
10:35:52,22.36
10:41:39,22.36
10:47:25,22.36
10:53:12,22.46
10:58:58,22.44
11:04:45,22.41
11:10:32,22.36
11:16:18,22.39
11:22:04,22.39
11:27:51,22.44
11:33:37,22.40
11:39:24,22.38
11:45:10,22.46
11:50:57,22.50
11:56:44,22.50
12:02:30,22.48
12:08:16,22.45
12:14:03,22.39
12:19:50,22.44
12:25:37,22.49
12:31:23,22.48
12:37:10,22.43
12:42:56,22.41
12:48:43,22.40
12:54:29,22.44
13:00:15,22.43
13:06:03,22.44
13:11:49,22.44
13:17:35,22.41
13:23:23,22.43
13:29:08,22.46
13:34:56,22.52
13:40:43,22.46
13:46:29,22.45
13:52:16,22.46
13:58:03,22.48
14:03:50,22.40
14:09:36,22.40
14:15:23,22.44
14:21:09,22.44
14:26:56,22.48
14:32:41,22.52
14:38:28,22.56
14:44:15,22.50
14:50:02,22.44
14:55:48,22.48
15:01:35,22.50
15:07:22,22.44
15:13:09,22.50
15:18:55,22.45
15:25:58,22.44
15:32:04,22.44
15:38:49,22.65
15:44:59,22.69
15:50:49,22.75
15:56:38,22.80
16:02:25,22.80
16:08:11,22.80
16:13:58,22.81
16:19:44,22.79
16:25:31,22.80
16:31:17,22.75
16:37:04,22.76
16:42:50,22.74
16:48:37,22.68
16:54:24,22.70
17:00:10,22.65
17:05:57,22.70
17:11:43,22.60
17:17:30,22.61
17:23:17,22.60
17:29:03,22.60
17:34:51,22.61
17:40:37,22.65
17:46:23,22.61
17:52:10,22.65
17:57:56,22.69
18:03:43,22.70
18:09:30,22.69
18:15:17,22.55
18:21:03,22.59
18:26:50,22.80
18:32:36,22.84
18:38:23,22.88
18:44:10,22.94
18:49:56,23.04
18:55:43,23.01
19:01:29,22.93
19:07:17,23.02
19:13:03,23.02
19:18:50,23.10
19:24:37,23.06
19:30:23,22.95
19:36:09,22.96
19:41:56,22.90
19:47:43,22.94
19:53:29,23.01
19:59:15,23.02
20:05:03,23.00
20:10:50,23.04
20:16:35,23.00
20:22:23,23.00
20:28:08,22.96
20:33:56,22.93
20:39:42,22.96
20:45:29,22.79
20:51:16,22.70
20:57:02,22.70
21:02:49,22.71
21:08:36,22.74
21:14:23,22.80
21:20:10,22.69
21:25:55,22.73
21:31:42,22.81
21:37:29,22.79
21:43:16,22.96
21:49:02,23.04
21:54:49,23.11
22:00:34,23.10
22:06:21,23.06
22:12:07,22.98
22:17:54,23.00
22:23:41,22.99
22:29:28,22.94
22:35:15,22.90
22:41:02,22.96
22:46:48,23.02
22:52:35,22.99
22:58:22,22.86
23:04:08,22.91
23:09:54,22.90
23:15:41,22.93
23:21:28,22.81
23:27:14,22.82
23:33:00,22.86
23:38:47,22.89
23:44:34,22.85
23:50:20,22.82
23:56:08,22.86