00:04:25,23.57
00:10:11,23.50
00:15:58,23.50
00:21:44,23.46
00:27:31,23.48
00:33:18,23.49
00:39:05,23.50
00:44:50,23.48
00:50:37,23.43
00:56:23,23.40
01:02:11,23.41
01:07:58,23.43
01:13:44,23.38
01:19:31,23.31
01:25:17,23.35
01:31:04,23.40
01:36:49,23.36
01:42:36,23.40
01:48:23,23.40
01:54:10,23.38
01:59:56,23.32
02:05:43,23.36
02:11:30,23.27
02:17:16,23.31
02:23:03,23.34
02:28:49,23.34
02:34:36,23.30
02:40:22,23.31
02:46:09,23.35
02:51:56,23.32
02:57:42,23.32
03:03:29,23.40
03:09:16,23.34
03:15:02,23.36
03:20:49,23.32
03:26:36,23.39
03:32:22,23.44
03:38:09,23.40
03:43:55,23.34
03:49:42,23.36
03:55:28,23.36
04:01:15,23.35
04:07:01,23.41
04:12:48,23.36
04:18:34,23.36
04:24:21,23.32
04:30:07,23.30
04:35:55,23.29
04:41:41,23.31
04:47:27,23.25
04:53:14,23.29
04:59:00,23.34
05:04:47,23.36
05:10:33,23.35
05:16:20,23.29
05:22:07,23.34
05:27:53,23.35
05:33:40,23.36
05:39:26,23.39
05:45:12,23.30
05:51:00,23.36
05:56:45,23.34
06:02:32,23.45
06:08:19,23.51
06:14:06,23.35
06:19:52,23.36
06:25:39,23.29
06:31:26,23.30
06:37:12,23.29
06:42:58,23.29
06:48:45,23.29
06:54:31,23.29
07:00:18,23.26
07:06:04,23.27
07:11:51,23.30
07:17:37,23.36
07:23:24,23.35
07:29:10,23.38
07:34:56,23.38
07:40:43,23.27
07:46:29,23.19
07:52:16,23.32
07:58:03,23.65
08:03:49,23.81
08:09:35,23.85
08:15:22,23.76
08:21:08,23.76
08:26:54,23.77
08:32:42,23.75
08:38:28,23.71
08:44:14,23.65
08:50:01,23.57
08:55:48,23.59
09:01:34,23.66
09:07:21,23.60
09:13:08,23.45
09:18:55,23.52
09:24:41,23.52
09:30:27,23.44
09:36:15,23.45
09:42:01,23.49
09:47:47,23.45
09:53:33,23.43
09:59:20,23.39
10:05:07,23.46
10:10:52,23.45
10:16:40,23.49
10:22:26,23.50
10:28:12,23.45
10:34:00,23.41
10:39:46,23.43
10:45:33,23.32
10:51:20,23.38
10:57:06,23.41
11:02:53,23.43
11:08:39,23.40
11:14:26,23.44
11:20:12,23.41
11:25:59,23.43
11:31:45,23.43
11:37:32,23.38
11:43:19,23.39
11:49:05,23.38
11:54:51,23.41
12:00:38,23.39
12:06:24,23.39
12:12:10,23.41
12:17:57,23.39
12:23:44,23.31
12:29:31,23.34
12:35:18,23.41
12:41:05,23.43
12:46:51,23.46
12:52:38,23.49
12:58:24,23.44
13:04:11,23.46
13:09:57,23.46
13:15:44,23.46
13:21:31,23.44
13:27:18,23.48
13:33:05,23.45
13:38:51,23.48
13:44:37,23.41
13:50:24,23.32
13:56:11,23.41
14:01:57,23.44
14:07:43,23.44
14:13:30,23.40
14:19:17,23.45
14:25:04,23.43
14:30:50,23.41
14:36:37,23.45
14:42:23,23.57
14:48:10,23.57
14:53:56,23.55
14:59:43,23.57
15:05:30,23.56
15:11:17,23.56
15:17:04,23.56
15:23:19,23.57
15:30:09,23.56
15:36:45,23.57
15:43:26,23.63
15:49:20,23.65
15:55:08,23.61
16:00:56,23.51
16:06:43,23.44
16:12:30,23.36
16:18:16,23.44
16:24:03,23.51
16:29:50,23.44
16:35:36,23.41
16:41:23,23.49
16:47:09,23.46
16:52:56,23.38
16:58:42,23.44
17:04:29,23.35
17:10:16,23.34
17:16:02,23.39
17:21:48,23.38
17:27:35,23.35
17:33:22,23.32
17:39:09,23.29
17:44:56,23.30
17:50:42,23.23
17:56:28,23.18
18:02:16,23.18
18:08:01,23.20
18:13:47,23.21
18:19:34,23.24
18:25:21,23.23
18:31:07,23.20
18:36:53,23.20
18:42:40,23.19
18:48:26,23.18
18:54:14,23.21
19:00:00,23.19
19:05:48,23.23
19:11:34,23.19
19:17:21,23.18
19:23:08,23.15
19:28:54,23.16
19:34:41,23.16
19:40:28,23.02
19:46:14,22.99
19:52:00,23.02
19:57:47,22.99
20:03:34,23.01
20:09:21,23.32
20:15:07,23.57
20:20:54,23.50
20:26:41,23.57
20:32:28,23.95
20:38:14,24.30
20:44:01,24.52
20:49:48,24.51
20:55:34,24.50
21:01:21,24.45
21:07:08,24.45
21:12:55,24.38
21:18:41,24.32
21:24:28,24.05
21:30:15,23.86
21:36:02,23.66
21:41:48,23.54
21:47:35,23.52
21:53:22,23.38
21:59:08,23.25
22:04:55,23.14
22:10:42,23.13
22:16:29,23.15
22:22:16,23.23
22:28:03,23.16
22:33:50,23.05
22:39:36,23.13
22:45:23,23.02
22:51:10,23.06
22:56:57,23.10
23:02:45,23.11
23:08:31,23.06
23:14:17,22.99
23:20:05,23.06
23:25:50,23.31
23:31:37,23.45
23:37:24,23.54
23:43:11,23.55
23:48:58,23.52
23:54:44,23.50