00:04:25,8.91 00:10:12,8.91 00:15:58,8.89 00:21:45,8.89 00:27:31,8.81 00:33:18,8.84 00:39:05,8.85 00:44:51,8.82 00:50:38,8.86 00:56:24,8.88 01:02:11,8.82 01:07:58,8.82 01:13:44,8.84 01:19:31,8.82 01:25:17,8.82 01:31:04,8.81 01:36:50,8.81 01:42:36,8.80 01:48:23,8.82 01:54:10,8.75 01:59:57,8.80 02:05:43,8.75 02:11:30,8.68 02:17:17,8.69 02:23:03,8.65 02:28:50,8.70 02:34:36,8.61 02:40:23,8.61 02:46:09,8.59 02:51:56,8.57 02:57:42,8.55 03:03:29,8.59 03:09:16,8.57 03:15:02,8.55 03:20:49,8.56 03:26:36,8.51 03:32:23,8.54 03:38:09,8.54 03:43:55,8.54 03:49:43,8.56 03:55:29,8.56 04:01:16,8.53 04:07:02,8.53 04:12:48,8.55 04:18:35,8.53 04:24:22,8.55 04:30:08,8.56 04:35:55,8.53 04:41:41,8.54 04:47:28,8.53 04:53:15,8.51 04:59:01,8.53 05:04:48,8.50 05:10:34,8.50 05:16:21,8.50 05:22:07,8.53 05:27:53,8.54 05:33:40,8.51 05:39:27,8.53 05:45:13,8.47 05:51:00,8.47 05:56:46,8.50 06:02:33,8.49 06:08:19,8.46 06:14:06,8.49 06:19:53,8.50 06:25:39,8.45 06:31:26,8.46 06:37:12,8.46 06:42:59,8.55 06:48:45,8.50 06:54:32,8.54 07:00:19,8.50 07:06:05,8.54 07:11:51,8.51 07:17:38,8.46 07:23:24,8.47 07:29:10,8.53 07:34:57,8.56 07:40:44,8.59 07:46:30,8.61 07:52:17,8.64 07:58:03,8.63 08:03:50,8.68 08:09:36,8.72 08:15:22,8.76 08:21:09,8.84 08:26:55,8.86 08:32:42,8.91 08:38:28,8.95 08:44:14,8.97 08:50:02,9.13 08:55:48,9.22 09:01:35,9.26 09:07:21,9.32 09:13:08,9.43 09:18:56,9.49 09:24:42,9.51 09:30:28,9.54 09:36:15,9.53 09:42:01,9.57 09:47:48,9.60 09:53:34,9.64 09:59:21,9.68 10:05:07,9.71 10:10:53,9.71 10:16:40,9.71 10:22:27,9.63 10:28:13,9.66 10:34:00,9.71 10:39:47,9.84 10:45:33,9.88 10:51:20,9.93 10:57:06,9.79 11:02:53,9.80 11:08:39,9.93 11:14:26,9.90 11:20:13,9.88 11:25:59,9.94 11:31:45,9.88 11:37:32,9.63 11:43:19,9.59 11:49:06,9.68 11:54:52,9.79 12:00:39,9.86 12:06:25,9.86 12:12:11,9.95 12:17:58,10.05 12:23:45,10.00 12:29:31,10.03 12:35:19,10.01 12:41:05,10.05 12:46:52,10.04 12:52:39,10.00 12:58:25,9.94 13:04:12,9.90 13:09:58,9.97 13:15:45,9.97 13:21:32,9.97 13:27:18,9.97 13:33:05,9.96 13:38:51,9.96 13:44:38,9.96 13:50:25,9.94 13:56:11,10.01 14:01:58,9.91 14:07:44,9.75 14:13:31,9.79 14:19:17,9.66 14:25:04,9.51 14:30:50,9.38 14:36:37,8.96 14:42:24,8.72 14:48:11,8.61 14:53:57,8.71 14:59:44,8.57 15:05:31,8.36 15:11:18,8.07 15:17:04,7.85 15:23:22,7.76 15:30:11,7.34 15:36:52,7.11 15:43:28,7.04 15:49:21,7.00 15:55:09,6.56 16:00:57,6.33 16:06:44,6.11 16:12:30,5.96 16:18:17,5.84 16:24:03,5.75 16:29:50,5.38 16:35:37,5.26 16:41:23,4.85 16:47:10,4.91 16:52:56,5.05 16:58:43,4.30 17:04:30,4.21 17:10:16,4.25 17:16:02,4.08 17:21:49,3.95 17:27:36,4.09 17:33:23,3.92 17:39:09,3.89 17:44:56,3.84 17:50:43,3.36 17:56:29,3.33 18:02:16,3.15 18:08:02,3.02 18:13:48,3.23 18:19:35,3.01 18:25:21,3.19 18:31:07,3.13 18:36:54,3.16 18:42:40,3.25 18:48:27,2.74 18:54:14,2.58 19:00:01,2.74 19:05:48,2.35 19:11:35,2.34 19:17:21,2.23 19:23:08,2.39 19:28:55,2.34 19:34:42,2.26 19:40:28,1.95 19:46:14,1.91 19:52:01,1.90 19:57:47,1.99 20:03:34,1.81 20:09:21,1.65 20:15:08,1.76 20:20:55,1.44 20:26:41,1.30 20:32:29,1.24 20:38:15,1.39 20:44:02,1.52 20:49:48,1.59 20:55:35,1.57 21:01:21,1.45 21:07:09,1.44 21:12:55,1.27 21:18:42,1.34 21:24:29,1.25 21:30:15,0.86 21:36:02,1.09 21:41:48,1.14 21:47:35,1.02 21:53:22,1.01 21:59:09,0.86 22:04:56,0.86 22:10:42,0.99 22:16:29,0.89 22:22:17,0.81 22:28:03,0.99 22:33:51,0.74 22:39:37,0.70 22:45:24,0.65 22:51:11,0.54 22:56:58,0.61 23:02:45,0.47 23:08:32,0.71 23:14:18,0.79 23:20:05,0.71 23:25:51,0.54 23:31:38,0.56 23:37:25,0.29 23:43:11,0.10 23:48:59,0.33 23:54:45,0.41