00:00:03,20.00
00:05:03,20.01
00:10:03,20.00
00:15:04,20.00
00:20:04,20.00
00:25:04,19.99
00:30:05,19.99
00:35:05,19.99
00:40:05,19.99
00:45:06,19.96
00:50:06,19.95
00:55:06,19.95
01:00:07,19.98
01:05:07,19.94
01:10:07,19.94
01:15:08,19.94
01:20:08,19.94
01:25:08,19.93
01:30:09,19.88
01:35:09,19.89
01:40:09,19.89
01:45:09,19.88
01:50:10,19.88
01:55:10,19.88
02:00:10,19.88
02:05:11,19.88
02:10:11,19.88
02:15:11,19.88
02:20:12,19.89
02:25:12,19.88
02:30:12,19.88
02:35:13,19.88
02:40:13,19.86
02:45:13,19.84
02:50:14,19.82
02:55:14,19.81
03:00:14,19.81
03:05:15,19.81
03:10:15,19.81
03:15:15,19.81
03:20:15,19.82
03:25:16,19.81
03:30:16,19.81
03:35:16,19.81
03:40:17,19.80
03:45:17,19.81
03:50:17,19.79
03:55:18,19.76
04:00:18,19.79
04:05:18,19.77
04:10:19,19.75
04:15:19,19.75
04:20:19,19.75
04:25:20,19.75
04:30:20,19.76
04:35:20,19.76
04:40:21,19.75
04:45:21,19.75
04:50:21,19.75
04:55:21,19.75
05:00:22,19.75
05:05:22,19.75
05:10:22,19.75
05:15:23,19.75
05:20:23,19.75
05:25:23,19.75
05:30:24,19.75
05:35:24,19.75
05:40:24,19.75
05:45:25,19.75
05:50:25,19.75
05:55:25,19.75
06:00:26,19.75
06:05:26,19.75
06:10:26,19.73
06:15:27,19.74
06:20:27,19.71
06:25:27,19.69
06:30:28,19.69
06:35:28,19.69
06:40:28,19.69
06:45:28,19.69
06:50:29,19.69
06:55:29,19.69
07:00:29,19.69
07:05:30,19.69
07:10:30,19.69
07:15:30,19.69
07:20:31,19.69
07:25:31,19.69
07:30:31,19.68
07:35:32,19.65
07:40:32,19.69
07:45:32,19.69
07:50:33,19.68
07:55:33,19.68
08:00:33,19.69
08:05:34,19.68
08:10:34,19.69
08:15:34,19.69
08:20:34,19.69
08:25:35,19.69
08:30:35,19.68
08:35:35,19.68
08:40:36,19.68
08:45:36,19.69
08:50:36,19.69
08:55:37,19.69
09:00:37,19.69
09:05:37,19.69
09:10:38,19.69
09:15:38,19.69
09:20:38,19.69
09:25:39,19.69
09:30:39,19.69
09:35:39,19.69
09:40:40,19.69
09:45:40,19.69
09:50:40,19.69
09:55:40,19.69
10:00:41,19.69
10:05:41,19.69
10:10:41,19.69
10:15:42,19.69
10:20:42,19.70
10:25:42,19.74
10:30:43,19.70
10:35:43,19.69
10:40:43,19.69
10:45:44,19.71
10:50:44,19.74
10:55:44,19.73
11:00:45,19.75
11:05:45,19.75
11:10:45,19.73
11:15:46,19.73
11:20:46,19.71
11:25:46,19.69
11:30:46,19.73
11:35:47,19.73
11:40:47,19.75
11:45:47,19.70
11:50:48,19.74
11:55:48,19.70
12:00:48,19.71
12:05:49,19.70
12:10:49,19.75
12:15:49,19.74
12:20:50,19.75
12:25:50,19.75
12:30:50,19.75
12:35:51,19.75
12:40:51,19.75
12:45:51,19.75
12:50:52,19.75
12:55:52,19.75
13:00:52,19.75
13:05:53,19.75
13:10:53,19.75
13:15:53,19.75
13:20:53,19.75
13:25:54,19.75
13:30:54,19.75
13:35:54,19.75
13:40:55,19.75
13:45:55,19.75
13:50:55,19.79
13:55:56,19.81
14:00:56,19.81
14:05:56,19.81
14:10:57,19.81
14:15:57,19.81
14:20:57,19.81
14:25:58,19.81
14:30:58,19.79
14:35:58,19.80
14:40:58,19.81
14:45:59,19.80
14:50:59,19.81
14:55:59,19.80
15:01:00,19.81
15:06:00,19.77
15:11:00,19.76
15:16:01,19.75
15:21:01,19.75
15:26:01,19.75
15:31:02,19.75
15:36:02,19.76
15:41:02,19.79
15:46:03,19.80
15:51:03,19.80
15:56:03,19.81
16:01:04,19.81
16:06:04,19.81
16:11:04,19.81
16:16:05,19.81
16:21:05,19.81
16:26:05,19.81
16:31:05,19.81
16:36:06,19.81
16:41:06,19.81
16:46:06,19.81
16:51:07,19.81
16:56:07,19.81
17:01:07,19.81
17:06:08,19.80
17:11:08,19.81
17:16:08,19.81
17:21:09,19.81
17:26:09,19.81
17:31:09,19.82
17:36:10,19.81
17:41:10,19.82
17:46:10,19.82
17:51:10,19.84
17:56:11,19.81
18:01:11,19.81
18:06:11,19.81
18:11:12,19.81
18:16:12,19.81
18:21:12,19.81
18:26:13,19.81
18:31:13,19.80
18:36:13,19.81
18:41:14,19.81
18:46:14,19.81
18:51:14,19.81
18:56:15,19.80
19:01:15,19.80
19:06:15,19.81
19:11:15,19.81
19:16:16,19.81
19:21:16,19.81
19:26:16,19.82
19:31:17,19.82
19:36:17,19.81
19:41:17,19.82
19:46:18,19.81
19:51:18,19.81
19:56:18,19.81
20:01:19,19.81
20:06:19,19.81
20:11:19,19.81
20:16:20,19.82
20:21:20,19.82
20:26:20,19.81
20:31:21,19.82
20:36:21,19.82
20:41:21,19.81
20:46:21,19.81
20:51:22,19.82
20:56:22,19.86
21:01:22,19.86
21:06:23,19.86
21:11:23,19.86
21:16:23,19.88
21:21:24,19.85
21:26:24,19.86
21:31:24,19.85
21:36:25,19.81
21:41:25,19.81
21:46:25,19.81
21:51:26,19.81
21:56:26,19.85
22:01:26,19.82
22:06:27,19.84
22:11:27,19.88
22:16:27,19.88
22:21:27,19.88
22:26:28,19.85
22:31:28,19.88
22:36:28,19.86
22:41:29,19.88
22:46:29,19.88
22:51:29,19.90
22:56:30,19.94
23:01:30,19.94
23:06:30,19.94
23:11:31,19.90
23:16:31,19.90
23:21:31,19.91
23:26:32,19.91
23:31:32,19.91
23:36:32,19.94
23:41:33,19.94
23:46:33,19.94
23:51:33,19.94
23:56:33,19.94