00:03:18,7.72
00:09:04,7.69
00:14:51,7.61
00:20:36,7.55
00:26:23,7.38
00:32:09,7.75
00:37:56,7.61
00:43:43,7.74
00:49:29,7.72
00:55:15,7.65
01:01:02,7.65
01:06:48,7.54
01:12:34,7.38
01:18:21,7.28
01:24:07,7.24
01:29:54,7.00
01:35:41,6.45
01:41:27,6.53
01:47:14,7.13
01:53:01,7.16
01:58:47,6.85
02:04:34,7.09
02:10:20,7.14
02:16:07,6.86
02:21:53,6.59
02:27:39,6.53
02:33:26,6.70
02:39:13,6.49
02:44:59,6.17
02:50:45,5.92
02:56:31,6.00
03:02:18,6.16
03:08:05,6.06
03:13:51,6.25
03:19:38,6.21
03:25:24,6.24
03:31:12,6.26
03:36:57,6.26
03:42:44,6.30
03:48:31,6.39
03:54:17,6.40
04:00:04,6.28
04:05:50,6.42
04:11:36,6.41
04:17:23,6.14
04:23:09,6.30
04:28:56,6.17
04:34:42,5.85
04:40:29,5.89
04:46:16,6.05
04:52:02,5.49
04:57:49,5.84
05:03:35,5.59
05:09:22,5.49
05:15:08,5.96
05:20:55,5.63
05:26:41,5.42
05:32:28,5.26
05:38:15,5.21
05:44:01,4.90
05:49:48,4.81
05:55:35,4.51
06:01:21,4.81
06:07:07,5.49
06:12:53,5.97
06:18:40,6.22
06:24:26,6.16
06:30:13,6.24
06:36:00,6.47
06:41:46,6.59
06:47:33,6.78
06:53:19,6.90
06:59:05,6.96
07:04:51,7.01
07:10:37,7.08
07:16:24,7.21
07:22:10,7.21
07:27:57,7.31
07:33:43,7.35
07:39:30,7.36
07:45:18,7.42
07:51:03,7.51
07:56:50,7.49
08:02:36,7.60
08:08:22,7.69
08:14:09,7.60
08:19:55,7.72
08:25:42,7.81
08:31:29,7.85
08:37:15,7.90
08:43:02,8.01
08:48:48,8.09
08:54:34,8.14
09:00:21,8.24
09:06:07,8.35
09:11:54,8.39
09:17:41,8.39
09:23:26,8.49
09:29:12,8.53
09:34:59,8.61
09:40:45,8.61
09:46:32,8.66
09:52:18,8.69
09:58:04,8.80
10:03:51,8.69
10:09:38,8.76
10:15:24,8.79
10:21:11,8.94
10:26:57,9.00
10:32:44,8.91
10:38:30,9.01
10:44:17,8.97
10:50:04,9.14
10:55:50,9.11
11:01:37,9.22
11:07:23,9.55
11:13:10,9.66
11:18:56,9.51
11:24:43,9.63
11:30:30,9.86
11:36:15,10.13
11:42:02,9.65
11:47:49,9.56
11:53:35,9.75
11:59:22,10.16
12:05:09,10.19
12:10:55,9.88
12:16:42,9.86
12:22:28,10.00
12:28:14,9.89
12:34:00,10.00
12:39:48,9.86
12:45:34,9.63
12:51:20,9.85
12:57:06,10.04
13:02:53,9.82
13:08:39,9.75
13:14:26,9.38
13:20:13,9.22
13:25:58,9.50
13:31:45,9.25
13:37:31,9.14
13:43:18,9.14
13:49:05,9.18
13:54:51,9.13
14:00:38,9.16
14:06:25,9.40
14:12:11,9.38
14:17:58,9.30
14:23:44,9.09
14:29:32,9.04
14:35:18,9.06
14:41:04,9.05
14:46:52,8.90
14:52:38,8.91
14:58:24,8.81
15:04:11,8.71
15:09:57,8.71
15:15:45,8.66
15:21:50,8.63
15:28:06,8.74
15:35:33,8.71
15:41:40,8.61
15:47:31,8.59
15:53:23,8.61
15:59:09,8.54
16:04:56,8.53
16:10:43,8.55
16:16:30,8.47
16:22:17,8.53
16:28:03,8.47
16:33:49,8.50
16:39:35,8.46
16:45:22,8.54
16:51:09,8.50
16:56:56,8.56
17:02:42,8.56
17:08:29,8.59
17:14:16,8.66
17:20:03,8.69
17:25:49,8.64
17:31:36,8.65
17:37:22,8.68
17:43:09,8.69
17:48:56,8.70
17:54:42,8.71
18:00:28,8.70
18:06:15,8.70
18:12:02,8.74
18:17:49,8.75
18:23:36,8.72
18:29:22,8.80
18:35:09,8.79
18:40:55,8.74
18:46:42,8.78
18:52:29,8.79
18:58:14,8.80
19:04:02,8.84
19:09:48,8.86
19:15:35,8.89
19:21:21,8.84
19:27:07,8.90
19:32:54,8.89
19:38:40,8.84
19:44:27,8.81
19:50:15,8.84
19:56:00,8.79
20:01:47,8.79
20:07:33,8.76
20:13:19,8.68
20:19:06,8.71
20:24:53,8.74
20:30:40,8.78
20:36:26,8.79
20:42:12,8.85
20:47:59,8.85
20:53:45,8.84
20:59:31,8.76
21:05:18,8.80
21:11:05,8.82
21:16:51,8.84
21:22:37,8.84
21:28:24,8.93
21:34:11,8.96
21:39:57,8.96
21:45:44,8.99
21:51:31,9.01
21:57:18,9.04
22:03:04,9.09
22:08:51,9.06
22:14:37,9.11
22:20:24,9.14
22:26:10,9.14
22:31:57,9.15
22:37:43,9.16
22:43:31,9.18
22:49:18,9.20
22:55:03,9.22
23:00:50,9.20
23:06:36,9.13
23:12:23,9.10
23:18:10,9.13
23:23:57,9.14
23:29:43,9.11
23:35:30,9.06
23:41:17,9.13
23:47:04,9.11
23:52:51,9.07
23:58:37,9.04