00:03:19,7.69
00:09:05,7.71
00:14:51,7.55
00:20:37,7.58
00:26:24,7.54
00:32:10,7.61
00:37:56,7.64
00:43:43,7.67
00:49:30,7.65
00:55:16,7.61
01:01:03,7.64
01:06:49,7.61
01:12:35,7.50
01:18:22,7.44
01:24:08,7.42
01:29:56,7.34
01:35:42,7.28
01:41:28,7.10
01:47:15,7.20
01:53:02,7.22
01:58:48,7.16
02:04:35,7.13
02:10:21,7.09
02:16:08,6.84
02:21:54,6.81
02:27:40,6.76
02:33:27,6.64
02:39:13,6.72
02:45:00,6.61
02:50:46,6.45
02:56:33,6.33
03:02:19,6.33
03:08:06,6.25
03:13:52,6.30
03:19:39,6.26
03:25:25,6.29
03:31:12,6.16
03:36:58,6.21
03:42:45,6.26
03:48:32,6.29
03:54:18,6.36
04:00:05,6.30
04:05:51,6.44
04:11:37,6.54
04:17:24,6.40
04:23:10,6.42
04:28:56,6.39
04:34:43,6.36
04:40:30,6.29
04:46:17,6.39
04:52:03,6.24
04:57:50,6.39
05:03:37,6.36
05:09:23,6.11
05:15:10,6.13
05:20:56,6.14
05:26:42,6.10
05:32:29,5.56
05:38:16,5.54
05:44:02,5.53
05:49:49,5.44
05:55:35,5.56
06:01:22,5.55
06:07:08,5.72
06:12:54,5.95
06:18:41,6.10
06:24:27,6.25
06:30:14,6.41
06:36:01,6.60
06:41:47,6.78
06:47:34,6.91
06:53:20,6.96
06:59:06,7.00
07:04:52,7.04
07:10:38,7.09
07:16:25,7.19
07:22:11,7.29
07:27:58,7.36
07:33:44,7.38
07:39:31,7.39
07:45:18,7.42
07:51:04,7.44
07:56:51,7.54
08:02:37,7.56
08:08:23,7.65
08:14:10,7.64
08:19:57,7.69
08:25:43,7.75
08:31:30,7.80
08:37:16,7.86
08:43:03,7.95
08:48:49,8.01
08:54:35,8.07
09:00:22,8.15
09:06:08,8.21
09:11:55,8.26
09:17:41,8.34
09:23:27,8.43
09:29:14,8.45
09:35:00,8.51
09:40:46,8.53
09:46:33,8.57
09:52:19,8.60
09:58:05,8.70
10:03:52,8.69
10:09:39,8.71
10:15:26,8.74
10:21:12,8.82
10:26:58,8.89
10:32:45,8.94
10:38:31,8.95
10:44:18,8.95
10:50:04,9.05
10:55:51,9.07
11:01:37,9.11
11:07:25,9.29
11:13:11,9.46
11:18:57,9.41
11:24:44,9.45
11:30:30,9.75
11:36:16,9.90
11:42:03,9.65
11:47:50,9.47
11:53:36,9.54
11:59:23,9.93
12:05:10,10.01
12:10:56,9.94
12:16:42,9.69
12:22:29,9.80
12:28:15,9.71
12:34:01,9.86
12:39:48,9.82
12:45:35,9.54
12:51:21,9.59
12:57:07,9.82
13:02:54,9.69
13:08:40,9.61
13:14:27,9.31
13:20:13,9.11
13:25:59,9.34
13:31:46,9.20
13:37:32,9.30
13:43:19,9.29
13:49:06,9.18
13:54:52,9.11
14:00:39,9.10
14:06:26,9.29
14:12:12,9.24
14:17:59,9.15
14:23:45,9.06
14:29:32,9.01
14:35:19,9.05
14:41:06,8.99
14:46:52,8.99
14:52:39,8.99
14:58:25,8.86
15:04:12,8.81
15:09:59,8.82
15:15:45,8.74
15:21:56,8.68
15:28:17,8.71
15:35:39,8.71
15:41:43,8.63
15:47:36,8.57
15:53:23,8.60
15:59:10,8.60
16:04:57,8.54
16:10:44,8.53
16:16:31,8.47
16:22:18,8.50
16:28:03,8.45
16:33:50,8.51
16:39:37,8.49
16:45:23,8.50
16:51:10,8.53
16:56:57,8.54
17:02:44,8.55
17:08:30,8.60
17:14:16,8.56
17:20:04,8.64
17:25:50,8.59
17:31:37,8.60
17:37:23,8.57
17:43:09,8.63
17:48:57,8.66
17:54:43,8.64
18:00:29,8.63
18:06:16,8.64
18:12:02,8.68
18:17:50,8.69
18:23:36,8.70
18:29:22,8.69
18:35:10,8.70
18:40:56,8.69
18:46:43,8.69
18:52:29,8.74
18:58:15,8.76
19:04:03,8.75
19:09:49,8.75
19:15:36,8.75
19:21:22,8.80
19:27:09,8.81
19:32:55,8.78
19:38:41,8.75
19:44:28,8.79
19:50:15,8.78
19:56:01,8.75
20:01:48,8.75
20:07:34,8.69
20:13:20,8.66
20:19:07,8.63
20:24:54,8.65
20:30:41,8.70
20:36:26,8.71
20:42:13,8.74
20:48:00,8.78
20:53:46,8.79
20:59:32,8.80
21:05:19,8.76
21:11:06,8.78
21:16:52,8.82
21:22:39,8.76
21:28:25,8.89
21:34:12,8.89
21:39:58,8.91
21:45:46,8.95
21:51:32,8.94
21:57:19,8.97
22:03:05,9.00
22:08:52,8.99
22:14:38,8.99
22:20:25,9.00
22:26:11,9.03
22:31:58,9.01
22:37:45,9.06
22:43:32,9.04
22:49:18,9.10
22:55:04,9.10
23:00:51,9.06
23:06:38,9.05
23:12:24,9.05
23:18:11,9.03
23:23:58,9.03
23:29:44,9.03
23:35:31,8.95
23:41:18,8.99
23:47:05,9.01
23:52:52,9.01
23:58:38,8.94