00:03:32,19.63
00:08:32,19.63
00:13:32,19.61
00:18:33,19.63
00:23:33,19.63
00:28:33,19.63
00:33:34,19.63
00:38:34,19.63
00:43:34,19.63
00:48:35,19.63
00:53:35,19.63
00:58:35,19.63
01:03:36,19.63
01:08:36,19.63
01:13:36,19.63
01:18:37,19.63
01:23:37,19.63
01:28:37,19.63
01:33:37,19.63
01:38:38,19.63
01:43:38,19.63
01:48:38,19.61
01:53:39,19.60
01:58:39,19.57
02:03:39,19.56
02:08:40,19.56
02:13:40,19.56
02:18:40,19.59
02:23:41,19.59
02:28:41,19.56
02:33:41,19.56
02:38:42,19.56
02:43:42,19.57
02:48:42,19.59
02:53:42,19.61
02:58:43,19.60
03:03:43,19.56
03:08:43,19.56
03:13:44,19.56
03:18:44,19.56
03:23:44,19.56
03:28:45,19.56
03:33:45,19.56
03:38:45,19.56
03:43:46,19.56
03:48:46,19.56
03:53:46,19.56
03:58:47,19.57
04:03:47,19.57
04:08:47,19.60
04:13:48,19.63
04:18:48,19.57
04:23:48,19.57
04:28:48,19.57
04:33:49,19.56
04:38:49,19.56
04:43:49,19.56
04:48:50,19.56
04:53:50,19.56
04:58:50,19.56
05:03:51,19.56
05:08:51,19.56
05:13:51,19.56
05:18:52,19.56
05:23:52,19.56
05:28:52,19.56
05:33:53,19.56
05:38:53,19.56
05:43:53,19.56
05:48:54,19.56
05:53:54,19.56
05:58:54,19.56
06:03:54,19.56
06:08:55,19.54
06:13:55,19.55
06:18:55,19.55
06:23:56,19.52
06:28:56,19.54
06:33:56,19.55
06:38:57,19.55
06:43:57,19.51
06:48:57,19.50
06:53:58,19.50
06:58:58,19.54
07:03:58,19.55
07:08:59,19.56
07:13:59,19.56
07:18:59,19.55
07:24:00,19.54
07:29:00,19.52
07:34:00,19.56
07:39:00,19.56
07:44:01,19.56
07:49:01,19.55
07:54:01,19.56
07:59:02,19.50
08:04:02,19.50
08:09:02,19.50
08:14:03,19.50
08:19:03,19.50
08:24:03,19.50
08:29:04,19.50
08:34:04,19.50
08:39:04,19.50
08:44:05,19.50
08:49:05,19.50
08:54:05,19.50
08:59:06,19.50
09:04:06,19.50
09:09:06,19.50
09:14:07,19.50
09:19:07,19.50
09:24:07,19.50
09:29:07,19.50
09:34:08,19.50
09:39:08,19.50
09:44:08,19.50
09:49:09,19.50
09:54:09,19.50
09:59:09,19.50
10:04:10,19.50
10:09:10,19.51
10:14:10,19.50
10:19:11,19.50
10:24:11,19.50
10:29:11,19.52
10:34:12,19.54
10:39:12,19.56
10:44:12,19.55
10:49:13,19.56
10:54:13,19.54
10:59:13,19.52
11:04:13,19.56
11:09:14,19.52
11:14:14,19.56
11:19:14,19.56
11:24:15,19.56
11:29:15,19.56
11:34:15,19.55
11:39:16,19.56
11:44:16,19.56
11:49:16,19.56
11:54:17,19.56
11:59:17,19.57
12:04:17,19.57
12:09:18,19.56
12:14:18,19.57
12:19:18,19.59
12:24:19,19.60
12:29:19,19.61
12:34:19,19.63
12:39:20,19.63
12:44:20,19.65
12:49:20,19.63
12:54:20,19.66
12:59:21,19.68
13:04:21,19.69
13:09:21,19.69
13:14:22,19.69
13:19:22,19.70
13:24:22,19.69
13:29:23,19.69
13:34:23,19.69
13:39:23,19.69
13:44:24,19.71
13:49:24,19.73
13:54:24,19.75
13:59:25,19.75
14:04:25,19.75
14:09:25,19.75
14:14:26,19.75
14:19:26,19.75
14:24:26,19.75
14:29:27,19.75
14:34:27,19.75
14:39:27,19.76
14:44:28,19.76
14:49:28,19.75
14:54:28,19.76
14:59:28,19.77
15:04:29,19.75
15:09:29,19.75
15:14:29,19.75
15:19:30,19.75
15:24:30,19.75
15:29:30,19.75
15:34:31,19.76
15:39:31,19.77
15:44:31,19.80
15:49:32,19.77
15:54:32,19.76
15:59:32,19.79
16:04:33,19.77
16:09:33,19.79
16:14:33,19.81
16:19:34,19.80
16:24:34,19.81
16:29:34,19.81
16:34:35,19.81
16:39:35,19.81
16:44:35,19.80
16:49:35,19.80
16:54:36,19.80
16:59:36,19.80
17:04:36,19.81
17:09:37,19.81
17:14:37,19.81
17:19:37,19.81
17:24:38,19.81
17:29:38,19.81
17:34:38,19.81
17:39:39,19.81
17:44:39,19.81
17:49:39,19.81
17:54:40,19.81
17:59:40,19.82
18:04:40,19.81
18:09:41,19.81
18:14:41,19.82
18:19:41,19.81
18:24:42,19.81
18:29:42,19.81
18:34:42,19.81
18:39:43,19.81
18:44:43,19.81
18:49:43,19.81
18:54:43,19.81
18:59:44,19.82
19:04:44,19.81
19:09:44,19.81
19:14:45,19.81
19:19:45,19.81
19:24:45,19.81
19:29:46,19.81
19:34:46,19.81
19:39:46,19.81
19:44:47,19.81
19:49:47,19.81
19:54:47,19.81
19:59:48,19.81
20:04:48,19.81
20:09:48,19.81
20:14:49,19.80
20:19:49,19.79
20:24:49,19.77
20:29:50,19.80
20:34:50,19.80
20:39:50,19.80
20:44:50,19.75
20:49:51,19.76
20:54:51,19.79
20:59:51,19.81
21:04:52,19.79
21:09:52,19.79
21:14:52,19.81
21:19:53,19.81
21:24:53,19.81
21:29:53,19.85
21:34:54,19.88
21:39:54,19.89
21:44:54,19.93
21:49:55,19.94
21:54:55,19.94
21:59:55,20.00
22:04:56,20.00
22:09:56,20.01
22:14:56,20.06
22:19:56,20.06
22:24:57,20.06
22:29:57,20.06
22:34:57,20.06
22:39:58,20.06
22:44:58,20.05
22:49:58,20.06
22:54:59,20.04
22:59:59,20.01
23:04:59,20.00
23:10:00,20.01
23:15:00,20.02
23:20:00,20.02
23:25:01,20.01
23:30:01,20.01
23:35:01,20.00
23:40:02,20.00
23:45:02,20.00
23:50:02,20.00
23:55:03,20.00