00:02:58,22.89
00:08:45,22.82
00:14:31,22.79
00:20:18,22.79
00:26:03,22.76
00:31:51,22.80
00:37:37,22.76
00:43:24,22.80
00:49:10,22.76
00:54:56,22.70
01:00:43,22.81
01:06:29,22.84
01:12:15,22.84
01:18:02,22.84
01:23:48,22.85
01:29:36,22.82
01:35:21,22.77
01:41:08,22.84
01:46:54,22.84
01:52:41,22.82
01:58:28,22.84
02:04:14,22.81
02:10:01,22.80
02:15:47,22.80
02:21:33,22.81
02:27:19,22.85
02:33:06,22.81
02:38:52,22.76
02:44:39,22.80
02:50:25,22.85
02:56:11,22.84
03:01:58,22.81
03:07:44,22.82
03:13:31,22.88
03:19:18,22.90
03:25:04,22.94
03:30:50,22.88
03:36:37,22.91
03:42:23,22.88
03:48:10,22.93
03:53:56,22.90
03:59:43,22.93
04:05:29,22.79
04:11:16,22.81
04:17:02,22.82
04:22:48,22.81
04:28:35,22.79
04:34:21,22.79
04:40:08,22.84
04:45:55,22.80
04:51:41,22.90
04:57:27,22.90
05:03:14,22.88
05:09:00,22.88
05:14:48,22.81
05:20:33,22.86
05:26:20,22.85
05:32:07,22.82
05:37:53,22.85
05:43:40,22.81
05:49:27,22.80
05:55:13,22.80
06:01:00,22.81
06:06:46,22.80
06:12:33,22.82
06:18:20,23.09
06:24:06,23.24
06:29:54,23.35
06:35:40,23.38
06:41:26,23.34
06:47:13,23.32
06:52:59,23.23
06:58:47,23.19
07:04:33,23.18
07:10:20,23.14
07:16:06,23.14
07:21:52,23.25
07:27:39,23.34
07:33:25,23.43
07:39:12,23.38
07:44:59,23.30
07:50:45,23.24
07:56:31,23.23
08:02:18,23.21
08:08:05,23.13
08:13:51,23.07
08:19:38,23.07
08:25:24,23.04
08:31:10,23.04
08:36:56,23.05
08:42:43,23.32
08:48:29,23.43
08:54:16,23.39
09:00:03,23.38
09:05:49,23.26
09:11:36,23.20
09:17:22,23.10
09:23:09,23.11
09:28:56,23.15
09:34:43,23.09
09:40:29,23.06
09:46:16,23.00
09:52:03,23.07
09:57:49,22.98
10:03:36,22.98
10:09:22,22.98
10:15:09,22.98
10:20:55,22.99
10:26:42,23.02
10:32:29,23.00
10:38:15,23.04
10:44:03,22.99
10:49:48,22.95
10:55:35,22.93
11:01:22,23.04
11:07:07,22.96
11:12:54,23.02
11:18:40,23.05
11:24:27,22.99
11:30:13,22.95
11:36:00,23.00
11:41:46,23.01
11:47:33,23.00
11:53:19,23.05
11:59:06,23.09
12:04:52,23.01
12:10:38,23.00
12:16:24,22.96
12:22:11,23.00
12:27:57,23.01
12:33:44,23.00
12:39:30,23.04
12:45:17,23.05
12:51:03,23.05
12:56:49,23.13
13:02:36,23.15
13:08:23,23.11
13:14:10,23.13
13:19:57,23.15
13:25:43,23.16
13:31:30,23.18
13:37:16,23.10
13:43:02,23.11
13:48:49,23.07
13:54:35,23.10
14:00:23,23.06
14:06:08,23.09
14:11:55,23.07
14:17:41,23.09
14:23:27,23.10
14:29:14,23.10
14:35:00,23.13
14:40:47,23.13
14:46:34,23.11
14:52:21,23.14
14:58:08,23.14
15:03:55,23.13
15:09:41,23.07
15:15:28,23.11
15:25:34,23.16
15:33:47,23.15
15:40:26,23.25
15:46:21,23.21
15:52:10,23.27
15:57:56,23.20
16:03:43,23.09
16:09:29,23.10
16:15:16,23.13
16:21:03,23.15
16:26:49,23.14
16:32:35,23.14
16:38:21,23.11
16:44:09,23.14
16:49:55,23.10
16:55:41,23.14
17:01:28,23.14
17:07:15,23.23
17:13:02,23.19
17:18:48,23.18
17:24:34,23.14
17:30:21,23.10
17:36:08,23.09
17:41:54,23.11
17:47:41,23.11
17:53:27,23.18
17:59:13,23.18
18:05:00,23.19
18:10:46,23.11
18:16:32,23.09
18:22:20,23.13
18:28:06,23.15
18:33:54,23.21
18:39:40,23.26
18:45:28,23.16
18:51:14,23.18
18:57:00,23.14
19:02:48,23.10
19:08:34,23.13
19:14:21,23.16
19:20:07,23.11
19:25:53,23.14
19:31:41,23.16
19:37:27,23.14
19:43:14,23.20
19:49:01,23.29
19:54:47,23.21
20:00:34,23.20
20:06:20,23.20
20:12:07,23.20
20:17:54,23.23
20:23:41,23.16
20:29:28,23.19
20:35:14,23.19
20:41:01,23.16
20:46:48,23.18
20:52:34,23.14
20:58:21,23.26
21:04:08,23.56
21:09:55,23.95
21:15:42,24.29
21:21:28,24.54
21:27:14,24.65
21:33:03,24.84
21:38:50,24.85
21:44:39,24.81
21:50:26,24.76
21:56:12,24.73
22:02:01,24.70
22:07:47,24.68
22:13:33,24.56
22:19:21,24.29
22:25:07,23.94
22:30:53,23.71
22:36:40,23.75
22:42:26,23.69
22:48:12,23.57
22:53:59,23.50
22:59:46,23.38
23:05:32,23.24
23:11:18,23.25
23:17:05,23.24
23:22:51,23.26
23:28:38,23.23
23:34:25,23.11
23:40:11,23.16
23:45:57,23.15
23:51:44,23.16
23:57:31,23.13