00:02:58,21.50
00:08:44,21.45
00:14:31,21.40
00:20:17,21.38
00:26:03,21.39
00:31:50,21.40
00:37:37,21.36
00:43:24,21.40
00:49:10,21.38
00:54:56,21.39
01:00:42,21.41
01:06:29,21.43
01:12:15,21.44
01:18:02,21.44
01:23:48,21.45
01:29:35,21.46
01:35:21,21.46
01:41:07,21.48
01:46:54,21.45
01:52:40,21.49
01:58:27,21.46
02:04:13,21.45
02:10:00,21.48
02:15:47,21.48
02:21:33,21.44
02:27:19,21.44
02:33:06,21.45
02:38:52,21.45
02:44:39,21.46
02:50:25,21.50
02:56:11,21.50
03:01:58,21.50
03:07:44,21.50
03:13:31,21.50
03:19:17,21.48
03:25:03,21.54
03:30:50,21.50
03:36:36,21.49
03:42:23,21.49
03:48:09,21.49
03:53:55,21.48
03:59:42,21.48
04:05:28,21.44
04:11:15,21.46
04:17:02,21.48
04:22:48,21.46
04:28:35,21.50
04:34:21,21.49
04:40:07,21.50
04:45:54,21.50
04:51:40,21.50
04:57:27,21.51
05:03:14,21.50
05:09:00,21.51
05:14:47,21.51
05:20:33,21.50
05:26:20,21.50
05:32:06,21.48
05:37:53,21.50
05:43:40,21.49
05:49:26,21.46
05:55:12,21.44
06:00:59,21.46
06:06:46,21.45
06:12:32,21.50
06:18:19,21.61
06:24:06,21.60
06:29:53,21.63
06:35:39,21.64
06:41:26,21.64
06:47:13,21.64
06:52:59,21.63
06:58:46,21.61
07:04:32,21.59
07:10:19,21.60
07:16:06,21.52
07:21:52,21.54
07:27:38,21.52
07:33:25,21.55
07:39:11,21.60
07:44:58,21.60
07:50:45,21.59
07:56:31,21.61
08:02:17,21.64
08:08:04,21.63
08:13:51,21.57
08:19:37,21.63
08:25:23,21.60
08:31:09,21.55
08:36:56,21.60
08:42:42,21.52
08:48:29,21.56
08:54:16,21.59
09:00:02,21.56
09:05:49,21.59
09:11:35,21.54
09:17:22,21.52
09:23:09,21.55
09:28:56,21.61
09:34:42,21.60
09:40:29,21.59
09:46:15,21.61
09:52:02,21.59
09:57:48,21.57
10:03:35,21.59
10:09:22,21.60
10:15:08,21.57
10:20:55,21.60
10:26:41,21.56
10:32:28,21.56
10:38:15,21.56
10:44:02,21.54
10:49:48,21.50
10:55:34,21.49
11:01:21,21.50
11:07:07,21.51
11:12:53,21.56
11:18:40,21.59
11:24:26,21.56
11:30:13,21.55
11:36:00,21.57
11:41:46,21.61
11:47:33,21.61
11:53:19,21.63
11:59:05,21.63
12:04:51,21.61
12:10:37,21.57
12:16:24,21.55
12:22:10,21.57
12:27:57,21.59
12:33:43,21.57
12:39:30,21.57
12:45:17,21.59
12:51:03,21.63
12:56:49,21.68
13:02:36,21.66
13:08:23,21.66
13:14:09,21.68
13:19:56,21.68
13:25:42,21.69
13:31:29,21.70
13:37:15,21.69
13:43:01,21.65
13:48:48,21.66
13:54:35,21.69
14:00:21,21.66
14:06:08,21.68
14:11:54,21.69
14:17:41,21.69
14:23:27,21.66
14:29:14,21.68
14:35:00,21.69
14:40:46,21.70
14:46:34,21.71
14:52:20,21.71
14:58:07,21.73
15:03:54,21.73
15:09:40,21.71
15:15:27,21.73
15:21:16,21.71
15:31:28,21.73
15:39:36,21.69
15:46:16,21.69
15:52:09,21.69
15:57:55,21.69
16:03:43,21.64
16:09:28,21.66
16:15:15,21.65
16:21:02,21.68
16:26:48,21.66
16:32:35,21.69
16:38:21,21.69
16:44:08,21.71
16:49:54,21.70
16:55:41,21.73
17:01:28,21.71
17:07:15,21.71
17:13:01,21.70
17:18:47,21.68
17:24:34,21.69
17:30:21,21.68
17:36:07,21.65
17:41:54,21.61
17:47:40,21.65
17:53:26,21.66
17:59:13,21.66
18:04:59,21.69
18:10:45,21.69
18:16:32,21.69
18:22:19,21.69
18:28:06,21.70
18:33:53,21.70
18:39:40,21.73
18:45:27,21.68
18:51:14,21.69
18:57:00,21.66
19:02:47,21.68
19:08:33,21.68
19:14:20,21.68
19:20:07,21.68
19:25:53,21.70
19:31:40,21.70
19:37:26,21.74
19:43:13,21.74
19:49:00,21.74
19:54:47,21.74
20:00:34,21.74
20:06:20,21.75
20:12:06,21.76
20:17:54,21.75
20:23:40,21.75
20:29:27,21.71
20:35:14,21.71
20:41:00,21.71
20:46:47,21.76
20:52:34,21.74
20:58:20,21.77
21:04:08,22.04
21:09:54,22.25
21:15:41,22.41
21:21:27,22.57
21:27:14,22.69
21:33:03,22.76
21:38:49,22.81
21:44:39,22.86
21:50:25,22.90
21:56:12,22.91
22:02:00,22.89
22:07:47,22.93
22:13:33,22.86
22:19:20,22.74
22:25:06,22.52
22:30:53,22.44
22:36:39,22.38
22:42:25,22.30
22:48:12,22.31
22:53:58,22.26
22:59:45,22.25
23:05:31,22.23
23:11:18,22.19
23:17:05,22.19
23:22:51,22.18
23:28:38,22.18
23:34:24,22.06
23:40:11,22.05
23:45:57,22.00
23:51:44,22.00
23:57:30,21.98