00:02:01,19.13
00:07:01,19.13
00:12:02,19.13
00:17:02,19.13
00:22:02,19.11
00:27:03,19.10
00:32:03,19.11
00:37:03,19.11
00:42:04,19.11
00:47:04,19.11
00:52:04,19.13
00:57:05,19.13
01:02:05,19.11
01:07:05,19.11
01:12:06,19.13
01:17:06,19.13
01:22:06,19.13
01:27:06,19.13
01:32:07,19.11
01:37:07,19.13
01:42:07,19.13
01:47:08,19.13
01:52:08,19.14
01:57:08,19.13
02:02:09,19.13
02:07:09,19.13
02:12:09,19.15
02:17:10,19.18
02:22:10,19.18
02:27:10,19.16
02:32:11,19.18
02:37:11,19.19
02:42:11,19.19
02:47:11,19.19
02:52:12,19.18
02:57:12,19.19
03:02:12,19.19
03:07:13,19.19
03:12:13,19.19
03:17:13,19.19
03:22:14,19.19
03:27:14,19.19
03:32:14,19.19
03:37:15,19.19
03:42:15,19.19
03:47:15,19.19
03:52:16,19.19
03:57:16,19.18
04:02:16,19.19
04:07:17,19.19
04:12:17,19.16
04:17:17,19.18
04:22:17,19.15
04:27:18,19.18
04:32:18,19.19
04:37:18,19.19
04:42:19,19.19
04:47:19,19.16
04:52:19,19.19
04:57:20,19.19
05:02:20,19.19
05:07:20,19.19
05:12:21,19.19
05:17:21,19.19
05:22:21,19.19
05:27:22,19.19
05:32:22,19.19
05:37:22,19.19
05:42:22,19.19
05:47:23,19.19
05:52:23,19.19
05:57:23,19.20
06:02:24,19.20
06:07:24,19.19
06:12:24,19.19
06:17:25,19.19
06:22:25,19.19
06:27:25,19.19
06:32:26,19.21
06:37:26,19.19
06:42:26,19.19
06:47:27,19.19
06:52:27,19.19
06:57:27,19.21
07:02:28,19.19
07:07:28,19.19
07:12:28,19.19
07:17:28,19.19
07:22:29,19.19
07:27:29,19.20
07:32:29,19.19
07:37:30,19.19
07:42:30,19.20
07:47:30,19.21
07:52:31,19.23
07:57:31,19.21
08:02:31,19.20
08:07:32,19.20
08:12:32,19.25
08:17:32,19.25
08:22:33,19.25
08:27:33,19.25
08:32:33,19.24
08:37:33,19.25
08:42:34,19.23
08:47:34,19.25
08:52:34,19.25
08:57:35,19.23
09:02:35,19.24
09:07:35,19.25
09:12:36,19.25
09:17:36,19.25
09:22:36,19.25
09:27:37,19.25
09:32:37,19.25
09:37:37,19.25
09:42:38,19.25
09:47:38,19.25
09:52:38,19.25
09:57:38,19.25
10:02:39,19.25
10:07:39,19.25
10:12:39,19.30
10:17:40,19.31
10:22:40,19.31
10:27:40,19.25
10:32:41,19.26
10:37:41,19.27
10:42:41,19.31
10:47:42,19.31
10:52:42,19.31
10:57:42,19.30
11:02:43,19.30
11:07:43,19.31
11:12:43,19.31
11:17:44,19.31
11:22:44,19.32
11:27:44,19.31
11:32:44,19.31
11:37:45,19.31
11:42:45,19.31
11:47:45,19.34
11:52:46,19.35
11:57:46,19.35
12:02:46,19.31
12:07:47,19.34
12:12:47,19.35
12:17:47,19.34
12:22:48,19.36
12:27:48,19.38
12:32:48,19.35
12:37:49,19.35
12:42:49,19.38
12:47:49,19.38
12:52:50,19.38
12:57:50,19.38
13:02:50,19.38
13:07:50,19.38
13:12:51,19.38
13:17:51,19.38
13:22:51,19.38
13:27:52,19.40
13:32:52,19.39
13:37:52,19.38
13:42:53,19.39
13:47:53,19.39
13:52:53,19.43
13:57:54,19.44
14:02:54,19.44
14:07:54,19.44
14:12:55,19.44
14:17:55,19.44
14:22:55,19.44
14:27:56,19.44
14:32:56,19.44
14:37:56,19.44
14:42:56,19.44
14:47:57,19.44
14:52:57,19.44
14:57:57,19.44
15:02:58,19.44
15:07:58,19.44
15:12:58,19.44
15:17:59,19.44
15:22:59,19.44
15:27:59,19.44
15:33:00,19.44
15:38:00,19.45
15:43:00,19.45
15:48:01,19.46
15:53:01,19.45
15:58:01,19.46
16:03:02,19.50
16:08:02,19.50
16:13:02,19.50
16:18:02,19.50
16:23:03,19.50
16:28:03,19.49
16:33:03,19.48
16:38:04,19.46
16:43:04,19.49
16:48:04,19.44
16:53:05,19.44
16:58:05,19.44
17:03:05,19.44
17:08:06,19.44
17:13:06,19.44
17:18:06,19.44
17:23:07,19.44
17:28:07,19.44
17:33:07,19.44
17:38:08,19.44
17:43:08,19.44
17:48:08,19.44
17:53:08,19.45
17:58:09,19.45
18:03:09,19.44
18:08:09,19.44
18:13:10,19.44
18:18:10,19.45
18:23:10,19.44
18:28:11,19.44
18:33:11,19.44
18:38:11,19.44
18:43:12,19.44
18:48:12,19.44
18:53:12,19.44
18:58:13,19.45
19:03:13,19.49
19:08:13,19.46
19:13:13,19.49
19:18:14,19.50
19:23:14,19.50
19:28:14,19.51
19:33:15,19.56
19:38:15,19.56
19:43:15,19.56
19:48:16,19.56
19:53:16,19.56
19:58:16,19.56
20:03:17,19.56
20:08:17,19.57
20:13:17,19.59
20:18:18,19.61
20:23:18,19.63
20:28:18,19.63
20:33:19,19.59
20:38:19,19.56
20:43:19,19.57
20:48:20,19.56
20:53:20,19.56
20:58:20,19.56
21:03:20,19.56
21:08:21,19.59
21:13:21,19.56
21:18:21,19.57
21:23:22,19.56
21:28:22,19.56
21:33:22,19.56
21:38:23,19.59
21:43:23,19.60
21:48:23,19.61
21:53:24,19.56
21:58:24,19.56
22:03:24,19.56
22:08:25,19.56
22:13:25,19.56
22:18:25,19.56
22:23:25,19.56
22:28:26,19.56
22:33:26,19.56
22:38:26,19.56
22:43:27,19.56
22:48:27,19.59
22:53:27,19.59
22:58:28,19.57
23:03:28,19.61
23:08:28,19.61
23:13:29,19.63
23:18:29,19.63
23:23:29,19.63
23:28:30,19.63
23:33:30,19.61
23:38:30,19.61
23:43:30,19.61
23:48:31,19.63
23:53:31,19.61
23:58:31,19.63