00:04:40,7.13
00:10:27,7.05
00:16:13,7.15
00:21:59,7.25
00:27:46,7.41
00:33:32,7.63
00:39:18,7.74
00:45:04,7.83
00:50:51,7.86
00:56:38,7.88
01:02:23,7.96
01:08:09,7.92
01:13:56,7.83
01:19:43,7.65
01:25:29,7.55
01:31:15,7.54
01:37:02,7.47
01:42:48,7.47
01:49:14,7.50
01:56:31,7.47
02:03:10,7.61
02:09:27,7.64
02:15:18,7.65
02:21:06,7.72
02:26:52,7.69
02:32:40,7.78
02:38:26,7.79
02:44:13,7.69
02:49:59,7.74
02:55:45,7.78
03:01:32,7.80
03:07:18,7.83
03:13:04,7.94
03:18:51,7.94
03:24:38,7.92
03:30:24,7.92
03:36:11,7.95
03:41:57,7.94
03:47:43,8.09
03:53:29,8.04
03:59:16,8.06
04:05:02,8.11
04:10:49,8.16
04:16:35,8.16
04:22:22,8.26
04:28:08,8.29
04:33:54,8.24
04:39:41,8.24
04:45:27,8.24
04:51:14,8.28
04:57:01,8.28
05:02:47,8.28
05:08:33,8.31
05:14:20,8.34
05:20:06,8.26
05:25:53,8.29
05:31:39,8.26
05:37:25,8.22
05:43:12,8.25
05:48:58,8.24
05:54:45,8.28
06:00:31,8.29
06:06:18,8.26
06:12:05,8.26
06:17:51,8.26
06:23:37,8.28
06:29:24,8.39
06:35:10,8.40
06:40:58,8.41
06:46:44,8.44
06:52:30,8.46
06:58:17,8.46
07:04:03,8.53
07:09:49,8.55
07:15:36,8.54
07:21:23,8.56
07:27:10,8.61
07:32:56,8.63
07:38:42,8.63
07:44:29,8.65
07:50:15,8.69
07:56:02,8.72
08:01:48,8.72
08:07:35,8.71
08:13:21,8.78
08:19:07,8.84
08:24:53,8.86
08:30:40,8.99
08:36:26,9.20
08:42:13,9.34
08:48:00,9.51
08:53:46,9.78
08:59:32,9.89
09:05:18,9.78
09:11:05,9.74
09:16:52,9.53
09:22:38,9.61
09:28:25,9.66
09:34:11,9.76
09:39:57,9.88
09:45:44,9.93
09:51:30,10.05
09:57:17,10.19
10:03:03,10.21
10:08:49,10.32
10:14:36,10.34
10:20:22,10.29
10:26:09,10.32
10:31:55,10.35
10:37:42,10.32
10:43:28,10.35
10:49:14,10.44
10:55:01,10.56
11:00:47,10.78
11:06:33,10.96
11:12:20,10.86
11:18:07,10.82
11:23:54,10.95
11:29:41,11.11
11:35:27,11.38
11:41:14,11.53
11:47:01,11.60
11:52:47,11.34
11:58:33,11.20
12:04:19,11.41
12:10:06,11.39
12:15:53,11.41
12:21:41,11.86
12:27:27,12.39
12:33:14,12.14
12:39:00,12.16
12:44:46,12.01
12:50:33,11.84
12:56:20,11.68
13:02:06,11.68
13:07:53,11.54
13:13:40,11.50
13:19:25,11.36
13:25:11,11.39
13:30:58,11.40
13:36:45,11.35
13:42:32,11.35
13:48:18,11.22
13:54:04,11.21
13:59:51,11.29
14:05:38,11.26
14:11:25,11.20
14:17:11,11.14
14:22:58,11.06
14:28:44,10.96
14:34:31,10.81
14:40:17,10.86
14:46:04,10.75
14:51:50,10.59
14:57:37,10.45
15:03:23,10.39
15:09:10,10.38
15:14:56,10.36
15:20:54,10.20
15:27:41,10.18
15:34:10,9.99
15:40:24,9.99
15:46:14,9.63
15:52:01,9.56
15:57:48,9.51
16:03:35,9.13
16:09:21,8.84
16:15:07,8.91
16:20:53,8.85
16:26:40,8.75
16:32:27,8.79
16:38:13,8.55
16:44:00,8.21
16:49:46,8.31
16:55:33,8.63
17:01:20,8.32
17:07:06,8.70
17:12:53,8.63
17:18:39,8.55
17:24:26,8.51
17:30:12,8.44
17:35:59,8.44
17:41:46,8.44
17:47:32,8.35
17:53:19,8.39
17:59:05,8.53
18:04:52,8.54
18:10:38,8.16
18:16:25,8.28
18:22:11,8.25
18:27:58,8.26
18:33:45,8.31
18:39:31,8.20
18:45:18,8.24
18:51:04,8.22
18:56:50,8.36
19:02:37,8.14
19:08:24,8.20
19:14:10,8.21
19:19:57,7.84
19:25:43,7.96
19:31:30,7.97
19:37:17,7.97
19:43:04,8.03
19:48:50,8.05
19:54:36,8.13
20:00:22,7.99
20:06:08,7.94
20:11:55,8.00
20:17:41,8.01
20:23:28,8.04
20:29:15,8.15
20:35:01,8.25
20:40:48,8.30
20:46:35,8.39
20:52:21,8.46
20:58:08,8.43
21:03:54,8.39
21:09:41,8.38
21:15:27,8.41
21:21:13,8.51
21:27:00,8.53
21:32:46,8.45
21:38:33,8.43
21:44:19,8.45
21:50:06,8.49
21:55:52,8.45
22:01:39,8.46
22:07:27,8.46
22:13:13,8.49
22:19:00,8.47
22:24:46,8.49
22:30:33,8.40
22:36:19,8.45
22:42:05,8.49
22:47:52,8.41
22:53:39,8.49
22:59:26,8.51
23:05:12,8.51
23:10:58,8.55
23:16:45,8.56
23:22:31,8.49
23:28:18,8.46
23:34:04,8.29
23:39:51,8.36
23:45:38,8.45
23:51:24,8.31
23:57:11,8.36