00:04:40,21.14
00:10:27,21.23
00:16:13,21.19
00:21:59,21.19
00:27:46,21.20
00:33:32,21.24
00:39:18,21.21
00:45:04,21.20
00:50:51,21.25
00:56:37,21.29
01:02:23,21.26
01:08:09,21.23
01:13:56,21.23
01:19:42,21.25
01:25:29,21.23
01:31:15,21.19
01:37:02,21.20
01:42:48,21.18
01:48:34,21.19
01:55:42,21.23
02:02:24,21.24
02:09:02,21.25
02:15:17,21.25
02:21:05,21.25
02:26:52,21.27
02:32:39,21.27
02:38:25,21.27
02:44:13,21.29
02:49:59,21.25
02:55:45,21.19
03:01:32,21.14
03:07:18,21.11
03:13:04,21.09
03:18:51,21.07
03:24:37,21.10
03:30:24,21.13
03:36:10,21.15
03:41:57,21.18
03:47:43,21.19
03:53:29,21.16
03:59:15,21.19
04:05:02,21.19
04:10:49,21.19
04:16:35,21.16
04:22:22,21.16
04:28:08,21.13
04:33:54,21.13
04:39:40,21.13
04:45:27,21.14
04:51:14,21.14
04:57:01,21.11
05:02:47,21.13
05:08:33,21.16
05:14:20,21.18
05:20:06,21.19
05:25:53,21.23
05:31:39,21.25
05:37:25,21.21
05:43:12,21.20
05:48:58,21.20
05:54:45,21.20
06:00:31,21.19
06:06:18,21.18
06:12:05,21.15
06:17:51,21.19
06:23:37,21.18
06:29:24,21.14
06:35:10,21.13
06:40:58,21.13
06:46:44,21.14
06:52:30,21.13
06:58:17,21.14
07:04:03,21.15
07:09:49,21.16
07:15:36,21.19
07:21:23,21.19
07:27:10,21.16
07:32:55,21.19
07:38:42,21.19
07:44:29,21.18
07:50:15,21.13
07:56:02,21.13
08:01:48,21.14
08:07:34,21.14
08:13:21,21.15
08:19:07,21.18
08:24:53,21.20
08:30:40,21.19
08:36:26,21.25
08:42:13,21.21
08:48:00,21.23
08:53:46,21.24
08:59:32,21.25
09:05:18,21.25
09:11:05,21.21
09:16:52,21.20
09:22:38,21.19
09:28:25,21.19
09:34:11,21.19
09:39:56,21.19
09:45:44,21.19
09:51:30,21.16
09:57:17,21.21
10:03:03,21.24
10:08:49,21.25
10:14:36,21.20
10:20:22,21.14
10:26:09,21.14
10:31:55,21.13
10:37:42,21.16
10:43:28,21.15
10:49:14,21.15
10:55:00,21.14
11:00:47,21.18
11:06:33,21.19
11:12:20,21.20
11:18:07,21.23
11:23:54,21.20
11:29:40,21.23
11:35:27,21.24
11:41:13,21.25
11:47:00,21.29
11:52:46,21.32
11:58:33,21.32
12:04:19,21.32
12:10:06,21.35
12:15:53,21.34
12:21:40,21.36
12:27:27,21.34
12:33:13,21.30
12:38:59,21.30
12:44:46,21.31
12:50:33,21.35
12:56:19,21.41
13:02:06,21.43
13:07:52,21.40
13:13:39,21.43
13:19:25,21.43
13:25:11,21.46
13:30:58,21.45
13:36:44,21.49
13:42:32,21.48
13:48:18,21.50
13:54:04,21.49
13:59:51,21.46
14:05:38,21.48
14:11:25,21.46
14:17:11,21.43
14:22:57,21.41
14:28:44,21.40
14:34:30,21.44
14:40:17,21.38
14:46:04,21.38
14:51:50,21.38
14:57:36,21.38
15:03:23,21.43
15:09:09,21.44
15:14:56,21.44
15:20:43,21.44
15:26:43,21.44
15:33:37,21.44
15:40:02,21.46
15:46:14,21.45
15:52:01,21.44
15:57:48,21.44
16:03:34,21.41
16:09:20,21.40
16:15:07,21.38
16:20:53,21.38
16:26:40,21.39
16:32:26,21.35
16:38:13,21.35
16:44:00,21.39
16:49:46,21.40
16:55:32,21.44
17:01:20,21.48
17:07:06,21.50
17:12:53,21.50
17:18:39,21.51
17:24:26,21.50
17:30:12,21.51
17:35:59,21.46
17:41:46,21.45
17:47:32,21.44
17:53:18,21.45
17:59:05,21.43
18:04:51,21.44
18:10:38,21.38
18:16:25,21.39
18:22:11,21.44
18:27:58,21.46
18:33:44,21.43
18:39:31,21.48
18:45:18,21.48
18:51:04,21.49
18:56:50,21.50
19:02:37,21.49
19:08:23,21.50
19:14:10,21.52
19:19:57,21.49
19:25:43,21.50
19:31:30,21.46
19:37:17,21.44
19:43:03,21.45
19:48:49,21.46
19:54:36,21.46
20:00:22,21.50
20:06:08,21.50
20:11:55,21.51
20:17:41,21.51
20:23:28,21.52
20:29:15,21.51
20:35:01,21.52
20:40:48,21.54
20:46:35,21.54
20:52:21,21.50
20:58:08,21.52
21:03:54,21.50
21:09:40,21.50
21:15:27,21.45
21:21:13,21.45
21:26:59,21.46
21:32:46,21.48
21:38:33,21.46
21:44:19,21.50
21:50:05,21.50
21:55:52,21.52
22:01:39,21.54
22:07:26,21.54
22:13:13,21.49
22:18:59,21.48
22:24:46,21.44
22:30:33,21.48
22:36:19,21.45
22:42:05,21.44
22:47:52,21.48
22:53:39,21.46
22:59:25,21.39
23:05:12,21.36
23:10:58,21.32
23:16:45,21.35
23:22:31,21.34
23:28:18,21.41
23:34:04,21.44
23:39:51,21.48
23:45:38,21.45
23:51:24,21.45
23:57:11,21.48