00:00:30,18.44
00:05:31,18.44
00:10:31,18.44
00:15:31,18.44
00:20:32,18.44
00:25:32,18.44
00:30:32,18.44
00:35:33,18.43
00:40:33,18.43
00:45:33,18.44
00:50:34,18.44
00:55:34,18.44
01:00:34,18.44
01:05:35,18.44
01:10:35,18.44
01:15:35,18.44
01:20:36,18.44
01:25:36,18.44
01:30:36,18.45
01:35:36,18.46
01:40:37,18.46
01:45:37,18.46
01:50:37,18.49
01:55:38,18.49
02:00:38,18.49
02:05:38,18.50
02:10:39,18.50
02:15:39,18.50
02:20:39,18.50
02:25:40,18.50
02:30:40,18.50
02:35:40,18.50
02:40:41,18.51
02:45:41,18.52
02:50:41,18.50
02:55:41,18.50
03:00:42,18.51
03:05:42,18.51
03:10:42,18.51
03:15:43,18.50
03:20:43,18.50
03:25:43,18.54
03:30:44,18.56
03:35:44,18.55
03:40:44,18.56
03:45:45,18.56
03:50:45,18.56
03:55:45,18.56
04:00:46,18.55
04:05:46,18.56
04:10:46,18.56
04:15:47,18.56
04:20:47,18.56
04:25:47,18.56
04:30:47,18.56
04:35:48,18.57
04:40:48,18.61
04:45:48,18.59
04:50:49,18.56
04:55:49,18.60
05:00:49,18.57
05:05:50,18.61
05:10:50,18.60
05:15:50,18.61
05:20:51,18.57
05:25:51,18.57
05:30:51,18.57
05:35:52,18.56
05:40:52,18.59
05:45:52,18.60
05:50:52,18.59
05:55:53,18.60
06:00:53,18.57
06:05:53,18.61
06:10:54,18.63
06:15:54,18.63
06:20:54,18.63
06:25:55,18.63
06:30:55,18.63
06:35:55,18.63
06:40:56,18.63
06:45:56,18.63
06:50:56,18.63
06:55:57,18.63
07:00:57,18.63
07:05:57,18.63
07:10:58,18.63
07:15:58,18.63
07:20:58,18.66
07:25:58,18.69
07:30:59,18.65
07:35:59,18.64
07:40:59,18.69
07:46:00,18.69
07:51:00,18.69
07:56:00,18.68
08:01:01,18.69
08:06:01,18.68
08:11:01,18.69
08:16:02,18.66
08:21:02,18.64
08:26:02,18.68
08:31:03,18.69
08:36:03,18.69
08:41:03,18.69
08:46:04,18.69
08:51:04,18.69
08:56:04,18.69
09:01:04,18.70
09:06:05,18.69
09:11:05,18.69
09:16:05,18.69
09:21:06,18.69
09:26:06,18.69
09:31:06,18.69
09:36:07,18.69
09:41:07,18.71
09:46:07,18.74
09:51:08,18.75
09:56:08,18.71
10:01:08,18.70
10:06:09,18.74
10:11:09,18.74
10:16:09,18.75
10:21:10,18.74
10:26:10,18.75
10:31:10,18.74
10:36:10,18.75
10:41:11,18.70
10:46:11,18.74
10:51:11,18.75
10:56:12,18.75
11:01:12,18.75
11:06:12,18.75
11:11:13,18.75
11:16:13,18.75
11:21:13,18.76
11:26:14,18.75
11:31:14,18.75
11:36:14,18.75
11:41:15,18.79
11:46:15,18.81
11:51:15,18.81
11:56:15,18.82
12:01:16,18.81
12:06:16,18.82
12:11:16,18.81
12:16:17,18.82
12:21:17,18.86
12:26:17,18.84
12:31:18,18.81
12:36:18,18.85
12:41:18,18.88
12:46:19,18.88
12:51:19,18.88
12:56:19,18.88
13:01:20,18.88
13:06:20,18.91
13:11:20,18.93
13:16:21,18.90
13:21:21,18.88
13:26:21,18.88
13:31:21,18.88
13:36:22,18.93
13:41:22,18.89
13:46:22,18.91
13:51:23,18.91
13:56:23,18.93
14:01:23,18.94
14:06:24,18.94
14:11:24,18.93
14:16:24,18.94
14:21:25,18.94
14:26:25,18.94
14:31:25,18.94
14:36:26,18.94
14:41:26,18.94
14:46:26,18.94
14:51:26,18.94
14:56:27,18.95
15:01:27,18.94
15:06:27,18.94
15:11:28,18.94
15:16:28,18.94
15:21:28,18.94
15:26:29,18.94
15:31:29,18.94
15:36:29,18.94
15:41:30,18.94
15:46:30,18.94
15:51:30,18.94
15:56:31,18.94
16:01:31,18.94
16:06:31,18.94
16:11:32,18.94
16:16:32,18.94
16:21:32,18.94
16:26:32,18.94
16:31:33,18.94
16:36:33,18.94
16:41:33,18.93
16:46:34,18.93
16:51:34,18.94
16:56:34,18.94
17:01:35,18.94
17:06:35,18.91
17:11:35,18.93
17:16:36,18.93
17:21:36,18.94
17:26:36,18.91
17:31:37,18.93
17:36:37,18.90
17:41:37,18.91
17:46:38,18.93
17:51:38,18.94
17:56:38,18.94
18:01:38,18.90
18:06:39,18.89
18:11:39,18.89
18:16:39,18.89
18:21:40,18.89
18:26:40,18.90
18:31:40,18.90
18:36:41,18.94
18:41:41,18.94
18:46:41,18.94
18:51:42,18.93
18:56:42,18.94
19:01:42,18.94
19:06:43,18.93
19:11:43,18.94
19:16:43,18.90
19:21:43,18.90
19:26:44,18.94
19:31:44,18.94
19:36:44,18.94
19:41:45,18.94
19:46:45,18.94
19:51:45,18.94
19:56:46,18.94
20:01:46,18.99
20:06:46,18.96
20:11:47,18.95
20:16:47,19.00
20:21:47,19.00
20:26:48,19.00
20:31:48,19.00
20:36:48,19.00
20:41:48,19.00
20:46:49,19.01
20:51:49,19.04
20:56:49,19.05
21:01:50,19.02
21:06:50,19.05
21:11:50,19.05
21:16:50,19.06
21:21:51,19.06
21:26:51,19.05
21:31:52,19.06
21:36:52,19.06
21:41:52,19.06
21:46:53,19.06
21:51:53,19.06
21:56:53,19.06
22:01:54,19.06
22:06:54,19.06
22:11:54,19.06
22:16:54,19.06
22:21:55,19.06
22:26:55,19.06
22:31:55,19.06
22:36:56,19.09
22:41:56,19.13
22:46:56,19.11
22:51:57,19.10
22:56:57,19.11
23:01:57,19.13
23:06:58,19.13
23:11:58,19.13
23:16:58,19.13
23:21:59,19.13
23:26:59,19.13
23:31:59,19.13
23:36:59,19.13
23:42:00,19.13
23:47:00,19.13
23:52:00,19.13
23:57:01,19.13