00:04:04,24.16
00:09:51,24.18
00:15:37,24.01
00:21:23,23.88
00:27:10,23.80
00:32:56,23.59
00:38:44,23.57
00:44:29,23.39
00:50:16,23.44
00:56:03,23.38
01:01:49,23.34
01:07:35,23.34
01:13:22,23.31
01:19:08,23.36
01:24:55,23.31
01:30:41,23.38
01:36:27,23.34
01:42:14,23.31
01:48:00,23.30
01:53:47,23.20
01:59:33,23.26
02:05:19,23.16
02:11:06,23.11
02:16:52,23.10
02:22:38,23.07
02:28:25,23.16
02:34:12,23.06
02:39:59,23.14
02:45:45,23.10
02:51:31,23.16
02:57:18,23.23
03:03:04,23.14
03:08:51,23.21
03:14:37,23.10
03:20:24,23.19
03:26:10,23.15
03:31:56,23.02
03:37:43,23.05
03:43:30,23.00
03:49:16,23.07
03:55:02,23.00
04:00:48,23.00
04:06:35,22.99
04:12:21,22.96
04:18:08,23.05
04:23:54,23.02
04:29:41,23.15
04:35:28,23.10
04:41:14,23.16
04:47:01,23.14
04:52:46,23.10
04:58:34,23.16
05:04:20,23.02
05:10:07,23.10
05:15:53,23.02
05:21:39,22.99
05:27:26,23.05
05:33:12,22.96
05:38:59,23.06
05:44:45,22.95
05:50:31,23.10
05:56:18,23.15
06:02:05,23.14
06:07:52,23.25
06:13:38,26.59
06:19:25,32.09
06:25:12,31.88
06:30:57,30.73
06:36:43,29.81
06:42:30,28.96
06:48:17,28.27
06:54:04,27.74
06:59:50,27.35
07:05:36,26.90
07:11:23,26.49
07:17:10,26.16
07:22:56,25.96
07:28:43,25.76
07:34:29,25.44
07:40:16,25.30
07:46:03,25.07
07:51:49,24.88
07:57:36,24.73
08:03:22,24.51
08:09:09,24.40
08:14:55,24.14
08:20:42,24.09
08:26:28,24.00
08:32:15,23.89
08:38:02,23.84
08:43:48,23.69
08:49:34,23.73
08:55:21,23.63
09:01:07,23.64
09:06:54,23.61
09:12:40,28.31
09:18:27,30.20
09:24:14,29.66
09:30:00,28.99
09:35:46,28.25
09:41:33,27.76
09:47:20,27.20
09:53:06,26.75
09:58:53,26.44
10:04:39,26.05
10:10:26,25.88
10:16:12,25.56
10:21:59,25.32
10:27:46,25.13
10:33:31,24.89
10:39:18,24.85
10:45:05,24.65
10:50:51,24.57
10:56:38,24.49
11:02:24,24.34
11:08:10,24.29
11:13:57,24.14
11:19:43,24.13
11:25:31,23.93
11:31:17,23.61
11:37:03,24.80
11:42:52,24.99
11:48:38,23.14
11:54:27,22.81
12:00:14,22.98
12:05:59,23.45
12:11:46,23.44
12:17:33,23.02
12:23:19,23.24
12:29:06,23.13
12:34:52,22.76
12:40:40,22.70
12:46:26,22.63
12:52:12,22.57
12:57:59,22.52
13:03:45,22.52
13:09:32,22.55
13:15:17,22.48
13:21:04,22.44
13:26:51,22.40
13:32:37,22.39
13:38:23,22.43
13:44:10,22.38
13:49:56,22.31
13:55:43,22.29
14:01:29,22.38
14:07:16,22.39
14:13:03,22.38
14:18:49,22.40
14:24:36,22.32
14:30:21,22.25
14:36:08,22.26
14:41:55,22.26
14:47:41,22.29
14:53:27,22.21
14:59:14,22.19
15:05:00,22.10
15:10:46,22.25
15:17:09,22.27
15:23:46,22.14
15:30:26,22.13
15:36:26,22.19
15:42:17,22.19
15:48:03,22.39
15:53:49,22.25
15:59:36,22.25
16:05:23,22.25
16:11:10,22.21
16:16:55,22.16
16:22:42,22.16
16:28:29,22.18
16:34:15,22.19
16:40:02,22.13
16:45:48,22.04
16:51:34,22.13
16:57:22,22.18
17:03:08,22.16
17:08:54,22.18
17:14:41,22.18
17:20:28,22.13
17:26:14,22.14
17:32:01,22.18
17:37:47,22.13
17:43:34,22.05
17:49:20,22.14
17:55:06,22.18
18:00:54,22.14
18:06:39,22.20
18:12:26,22.18
18:18:13,22.24
18:23:59,22.13
18:29:46,22.18
18:35:32,22.13
18:41:19,22.10
18:47:05,22.10
18:52:51,22.10
18:58:37,22.10
19:04:24,22.11
19:10:10,22.16
19:15:56,22.15
19:21:43,22.14
19:27:30,22.13
19:33:16,22.48
19:39:02,22.61
19:44:49,22.79
19:50:35,22.74
19:56:21,22.75
20:02:08,22.96
20:07:54,23.06
20:13:41,22.96
20:19:27,23.02
20:25:14,22.95
20:31:00,22.93
20:36:47,22.91
20:42:34,22.81
20:48:19,22.81
20:54:06,22.84
20:59:52,22.79
21:05:38,22.68
21:11:25,22.63
21:17:12,22.64
21:22:58,22.59
21:28:44,22.52
21:34:31,22.51
21:40:18,22.77
21:46:04,22.88
21:51:50,22.91
21:57:37,22.95
22:03:23,22.79
22:09:09,22.82
22:14:55,22.74
22:20:42,22.77
22:26:30,22.73
22:32:15,22.73
22:38:01,22.68
22:43:48,22.64
22:49:35,22.66
22:55:22,22.60
23:01:08,22.59
23:06:55,22.61
23:12:41,22.63
23:18:28,22.59
23:24:14,22.61
23:30:01,22.61
23:35:47,22.54
23:41:34,22.57
23:47:21,22.57
23:53:08,22.56
23:58:54,22.54