00:04:04,5.97
00:09:51,6.05
00:15:37,5.89
00:21:23,6.09
00:27:09,6.20
00:32:56,6.25
00:38:43,6.36
00:44:29,6.42
00:50:16,6.46
00:56:03,6.47
01:01:49,6.45
01:07:35,6.46
01:13:22,6.39
01:19:08,6.36
01:24:54,6.40
01:30:41,6.33
01:36:27,6.39
01:42:14,6.41
01:48:00,6.55
01:53:46,6.86
01:59:32,6.88
02:05:19,6.89
02:11:06,6.96
02:16:51,6.88
02:22:38,6.90
02:28:25,6.96
02:34:11,6.91
02:39:58,6.97
02:45:44,6.94
02:51:31,7.08
02:57:18,7.04
03:03:04,7.16
03:08:51,7.21
03:14:37,7.19
03:20:24,7.25
03:26:10,7.33
03:31:56,7.25
03:37:42,7.26
03:43:29,7.31
03:49:15,7.34
03:55:02,7.31
04:00:48,7.16
04:06:34,7.10
04:12:21,7.09
04:18:08,7.01
04:23:54,6.94
04:29:41,6.92
04:35:27,6.88
04:41:14,6.90
04:47:01,6.92
04:52:46,6.94
04:58:34,6.92
05:04:20,6.88
05:10:07,6.85
05:15:52,6.85
05:21:39,6.83
05:27:25,6.83
05:33:12,6.88
05:38:59,6.85
05:44:45,6.80
05:50:31,6.83
05:56:18,6.84
06:02:04,6.84
06:07:51,6.90
06:13:38,6.89
06:19:24,6.90
06:25:11,6.86
06:30:57,6.91
06:36:43,6.97
06:42:30,7.04
06:48:17,7.00
06:54:03,7.01
06:59:50,7.01
07:05:36,7.10
07:11:23,7.03
07:17:09,7.13
07:22:56,7.15
07:28:43,7.08
07:34:28,7.14
07:40:16,7.22
07:46:02,7.24
07:51:49,7.31
07:57:36,7.40
08:03:21,7.38
08:09:09,7.47
08:14:55,7.53
08:20:42,7.60
08:26:28,7.60
08:32:14,7.75
08:38:01,7.86
08:43:48,7.60
08:49:34,7.25
08:55:21,7.15
09:01:07,7.33
09:06:53,7.55
09:12:40,7.65
09:18:26,7.79
09:24:13,7.85
09:30:00,7.91
09:35:46,8.01
09:41:33,8.34
09:47:19,8.60
09:53:06,8.41
09:58:52,8.26
10:04:39,8.21
10:10:26,8.64
10:16:12,8.75
10:21:58,8.94
10:27:46,8.97
10:33:31,9.13
10:39:18,9.39
10:45:05,9.79
10:50:51,9.81
10:56:37,9.60
11:02:23,9.90
11:08:10,9.74
11:13:57,9.65
11:19:43,9.63
11:25:30,9.47
11:31:17,9.44
11:37:03,9.65
11:42:51,9.45
11:48:38,9.40
11:54:27,9.41
12:00:13,9.43
12:05:59,9.50
12:11:46,9.69
12:17:33,9.74
12:23:18,9.78
12:29:05,9.70
12:34:51,9.66
12:40:39,9.71
12:46:26,9.76
12:52:12,9.80
12:57:59,9.66
13:03:45,9.69
13:09:31,9.69
13:15:17,9.74
13:21:03,9.71
13:26:51,9.72
13:32:36,9.66
13:38:23,9.69
13:44:09,9.69
13:49:56,9.69
13:55:43,9.74
14:01:29,9.68
14:07:15,9.60
14:13:02,9.49
14:18:48,9.45
14:24:34,9.32
14:30:21,9.32
14:36:08,9.30
14:41:54,9.25
14:47:41,9.15
14:53:27,8.94
14:59:14,8.85
15:05:00,8.78
15:10:46,8.51
15:17:00,8.28
15:23:41,8.38
15:30:22,7.95
15:36:23,7.55
15:42:16,7.54
15:48:02,6.55
15:53:49,6.35
15:59:36,6.21
16:05:22,6.25
16:11:09,5.80
16:16:55,5.89
16:22:41,5.89
16:28:28,5.76
16:34:15,5.56
16:40:02,5.64
16:45:48,5.58
16:51:34,5.41
16:57:21,5.45
17:03:08,5.49
17:08:54,5.59
17:14:41,5.96
17:20:28,6.60
17:26:14,7.09
17:32:00,7.49
17:37:46,7.75
17:43:33,7.97
17:49:19,8.18
17:55:06,8.30
18:00:53,8.41
18:06:39,8.46
18:12:26,8.50
18:18:13,8.59
18:23:59,8.64
18:29:45,8.68
18:35:31,8.70
18:41:18,8.75
18:47:04,8.76
18:52:50,8.79
18:58:37,8.82
19:04:23,8.89
19:10:10,8.82
19:15:56,8.81
19:21:42,8.74
19:27:29,8.75
19:33:15,8.76
19:39:02,8.72
19:44:49,8.75
19:50:34,8.70
19:56:21,8.69
20:02:08,8.69
20:07:54,8.70
20:13:40,8.68
20:19:27,8.66
20:25:14,8.66
20:31:00,8.64
20:36:47,8.60
20:42:33,8.56
20:48:19,8.60
20:54:05,8.61
20:59:52,8.63
21:05:38,8.60
21:11:25,8.57
21:17:12,8.60
21:22:58,8.55
21:28:44,8.57
21:34:30,8.56
21:40:17,8.50
21:46:04,8.54
21:51:50,8.55
21:57:36,8.54
22:03:23,8.49
22:09:08,8.54
22:14:55,8.55
22:20:42,8.56
22:26:29,8.55
22:32:15,8.54
22:38:01,8.49
22:43:48,8.50
22:49:34,8.44
22:55:21,8.29
23:01:08,8.14
23:06:54,7.84
23:12:41,7.67
23:18:27,7.60
23:24:14,7.59
23:30:01,7.45
23:35:47,7.40
23:41:34,7.34
23:47:21,7.31
23:53:07,7.29
23:58:54,7.16