00:04:04,20.35
00:09:51,20.34
00:15:37,20.30
00:21:23,20.41
00:27:09,20.51
00:32:56,20.55
00:38:43,20.60
00:44:29,20.59
00:50:16,20.64
00:56:02,20.60
01:01:49,20.61
01:07:35,20.55
01:13:22,20.48
01:19:08,20.46
01:24:54,20.44
01:30:41,20.45
01:36:27,20.40
01:42:13,20.41
01:47:59,20.45
01:53:46,20.46
01:59:32,20.57
02:05:19,20.60
02:11:05,20.66
02:16:51,20.68
02:22:38,20.69
02:28:25,20.69
02:34:11,20.66
02:39:58,20.63
02:45:44,20.56
02:51:31,20.48
02:57:17,20.44
03:03:04,20.44
03:08:50,20.40
03:14:37,20.40
03:20:23,20.44
03:26:10,20.54
03:31:56,20.66
03:37:42,20.66
03:43:29,20.65
03:49:15,20.65
03:55:02,20.71
04:00:48,20.73
04:06:34,20.70
04:12:21,20.68
04:18:07,20.61
04:23:54,20.63
04:29:40,20.56
04:35:27,20.54
04:41:14,20.54
04:47:00,20.48
04:52:46,20.49
04:58:33,20.55
05:04:19,20.65
05:10:06,20.71
05:15:52,20.71
05:21:38,20.71
05:27:25,20.71
05:33:11,20.75
05:38:58,20.71
05:44:45,20.74
05:50:31,20.64
05:56:18,20.63
06:02:04,20.64
06:07:51,20.57
06:13:38,20.69
06:19:24,20.74
06:25:11,20.81
06:30:57,20.82
06:36:43,20.86
06:42:30,20.91
06:48:16,20.91
06:54:03,20.89
06:59:50,20.91
07:05:36,20.94
07:11:23,20.93
07:17:09,20.82
07:22:55,20.79
07:28:42,20.77
07:34:28,20.76
07:40:16,20.69
07:46:02,20.66
07:51:48,20.64
07:57:35,20.65
08:03:21,20.63
08:09:08,20.71
08:14:54,20.79
08:20:41,20.82
08:26:28,20.86
08:32:14,20.85
08:38:01,20.82
08:43:48,20.85
08:49:34,20.81
08:55:21,20.82
09:01:07,20.84
09:06:53,20.74
09:12:40,20.75
09:18:26,20.79
09:24:13,20.77
09:30:00,20.76
09:35:46,20.79
09:41:33,20.76
09:47:19,20.85
09:53:06,20.86
09:58:52,20.88
10:04:39,20.91
10:10:26,20.91
10:16:12,20.90
10:21:58,20.94
10:27:45,20.96
10:33:31,20.91
10:39:18,20.80
10:45:04,20.80
10:50:50,20.75
10:56:37,20.74
11:02:23,20.70
11:08:10,20.69
11:13:57,20.69
11:19:43,20.76
11:25:30,20.81
11:31:16,20.91
11:37:03,20.94
11:42:51,21.16
11:48:38,21.00
11:54:27,21.02
12:00:12,21.14
12:05:58,21.20
12:11:46,21.30
12:17:32,21.29
12:23:18,21.34
12:29:05,21.36
12:34:51,21.34
12:40:39,21.30
12:46:25,21.26
12:52:12,21.26
12:57:59,21.29
13:03:44,21.29
13:09:31,21.24
13:15:17,21.23
13:21:03,21.23
13:26:50,21.20
13:32:36,21.15
13:38:23,21.14
13:44:09,21.11
13:49:55,21.07
13:55:42,21.04
14:01:29,21.02
14:07:15,21.00
14:13:02,20.98
14:18:48,20.99
14:24:34,21.00
14:30:21,21.00
14:36:07,21.02
14:41:54,21.01
14:47:41,21.01
14:53:27,21.02
14:59:13,21.00
15:05:00,21.01
15:10:46,21.00
15:16:33,20.99
15:22:56,20.94
15:29:37,20.93
15:36:16,20.93
15:42:15,20.90
15:48:02,20.90
15:53:49,20.88
15:59:35,20.91
16:05:22,20.95
16:11:09,20.96
16:16:55,20.95
16:22:41,20.98
16:28:28,20.95
16:34:14,20.96
16:40:01,20.95
16:45:47,20.93
16:51:34,20.94
16:57:21,20.90
17:03:07,20.88
17:08:54,20.88
17:14:41,20.80
17:20:27,20.80
17:26:14,20.79
17:32:00,20.80
17:37:46,20.80
17:43:33,20.82
17:49:19,20.85
17:55:06,20.88
18:00:53,20.91
18:06:39,20.94
18:12:26,20.91
18:18:12,20.95
18:23:58,20.90
18:29:45,20.88
18:35:31,20.82
18:41:18,20.79
18:47:04,20.79
18:52:50,20.79
18:58:37,20.76
19:04:23,20.81
19:10:10,20.81
19:15:56,20.86
19:21:42,20.88
19:27:29,20.88
19:33:15,21.00
19:39:02,21.05
19:44:48,21.10
19:50:34,21.13
19:56:21,21.14
20:02:07,21.15
20:07:53,21.13
20:13:40,21.09
20:19:27,21.13
20:25:14,21.11
20:31:00,21.13
20:36:46,21.14
20:42:33,21.10
20:48:19,21.15
20:54:05,21.14
20:59:52,21.11
21:05:38,21.13
21:11:25,21.13
21:17:11,21.19
21:22:58,21.18
21:28:44,21.16
21:34:30,21.19
21:40:17,21.20
21:46:03,21.21
21:51:49,21.25
21:57:36,21.20
22:03:22,21.21
22:09:08,21.25
22:14:55,21.25
22:20:42,21.21
22:26:28,21.21
22:32:15,21.21
22:38:01,21.26
22:43:47,21.26
22:49:34,21.27
22:55:21,21.26
23:01:07,21.29
23:06:54,21.27
23:12:41,21.27
23:18:27,21.25
23:24:13,21.25
23:30:01,21.23
23:35:47,21.21
23:41:34,21.24
23:47:21,21.16
23:53:07,21.16
23:58:54,21.19