00:04:05,6.74
00:09:52,6.74
00:15:38,6.75
00:21:24,6.75
00:27:10,6.75
00:32:57,6.75
00:38:44,6.75
00:44:30,6.78
00:50:16,6.80
00:56:03,6.81
01:01:49,6.81
01:07:35,6.84
01:13:23,6.81
01:19:08,6.85
01:24:55,6.86
01:30:42,6.88
01:36:27,6.88
01:42:14,6.89
01:48:00,6.89
01:53:47,6.92
01:59:33,6.94
02:05:20,6.94
02:11:06,6.99
02:16:52,7.00
02:22:38,7.03
02:28:26,7.06
02:34:12,7.06
02:39:59,7.08
02:45:45,7.13
02:51:32,7.13
02:57:18,7.19
03:03:05,7.19
03:08:51,7.19
03:14:37,7.24
03:20:24,7.25
03:26:10,7.29
03:31:56,7.31
03:37:43,7.36
03:43:30,7.38
03:49:16,7.40
03:55:03,7.41
04:00:49,7.44
04:06:35,7.44
04:12:22,7.44
04:18:08,7.45
04:23:55,7.45
04:29:41,7.44
04:35:28,7.44
04:41:15,7.46
04:47:01,7.47
04:52:47,7.45
04:58:34,7.49
05:04:20,7.49
05:10:07,7.50
05:15:53,7.50
05:21:39,7.50
05:27:26,7.50
05:33:12,7.50
05:39:00,7.50
05:44:46,7.50
05:50:32,7.50
05:56:19,7.50
06:02:05,7.51
06:07:52,7.51
06:13:39,7.53
06:19:25,7.55
06:25:12,7.55
06:30:58,7.56
06:36:44,7.56
06:42:31,7.56
06:48:17,7.58
06:54:04,7.59
06:59:51,7.60
07:05:37,7.60
07:11:23,7.63
07:17:10,7.63
07:22:56,7.63
07:28:43,7.65
07:34:30,7.65
07:40:17,7.69
07:46:03,7.69
07:51:50,7.70
07:57:36,7.72
08:03:22,7.78
08:09:09,7.81
08:14:56,7.86
08:20:42,7.90
08:26:29,7.94
08:32:15,7.97
08:38:02,8.05
08:43:49,8.11
08:49:35,8.13
08:55:22,8.19
09:01:08,8.30
09:06:54,8.49
09:12:41,8.64
09:18:27,8.78
09:24:14,9.00
09:30:01,9.18
09:35:47,9.38
09:41:34,9.54
09:47:20,9.71
09:53:06,9.78
09:58:53,9.79
10:04:40,9.82
10:10:26,10.16
10:16:13,10.50
10:21:59,10.75
10:27:46,11.00
10:33:32,11.31
10:39:19,11.56
10:45:05,11.85
10:50:51,11.94
10:56:38,12.03
11:02:24,12.06
11:08:11,12.11
11:13:57,12.31
11:19:44,12.29
11:25:31,12.38
11:31:18,12.60
11:37:04,12.75
11:42:52,12.68
11:48:39,12.69
11:54:27,12.90
12:00:14,13.13
12:05:59,13.32
12:11:47,13.39
12:17:33,13.61
12:23:19,13.97
12:29:06,14.09
12:34:52,14.46
12:40:40,14.84
12:46:26,14.80
12:52:13,14.80
12:58:00,14.91
13:03:45,14.90
13:09:32,14.86
13:15:18,14.86
13:21:04,15.04
13:26:51,15.22
13:32:38,15.25
13:38:24,15.18
13:44:10,15.03
13:49:57,15.07
13:55:43,15.06
14:01:30,15.13
14:07:16,15.01
14:13:03,14.94
14:18:49,14.81
14:24:36,14.66
14:30:22,14.57
14:36:08,14.56
14:41:55,14.49
14:47:42,14.39
14:53:28,14.20
14:59:14,14.03
15:05:00,13.89
15:10:47,13.72
15:17:09,13.57
15:23:49,13.44
15:30:29,13.29
15:36:27,13.05
15:42:17,12.91
15:48:03,12.80
15:53:49,12.61
15:59:37,12.45
16:05:23,12.29
16:11:10,12.15
16:16:56,12.03
16:22:42,11.89
16:28:29,11.76
16:34:15,11.61
16:40:02,11.46
16:45:48,11.30
16:51:35,11.20
16:57:22,11.16
17:03:09,11.05
17:08:55,10.94
17:14:41,10.88
17:20:28,10.88
17:26:15,10.85
17:32:01,10.81
17:37:47,10.75
17:43:34,10.80
17:49:20,10.79
17:55:07,10.81
18:00:54,10.78
18:06:40,10.75
18:12:27,10.75
18:18:13,10.75
18:23:59,10.72
18:29:46,10.70
18:35:32,10.69
18:41:19,10.69
18:47:05,10.64
18:52:51,10.64
18:58:38,10.59
19:04:24,10.59
19:10:11,10.56
19:15:57,10.56
19:21:43,10.55
19:27:30,10.50
19:33:16,10.50
19:39:03,10.45
19:44:49,10.44
19:50:35,10.44
19:56:22,10.40
20:02:08,10.40
20:07:54,10.38
20:13:41,10.34
20:19:27,10.32
20:25:14,10.31
20:31:01,10.29
20:36:47,10.26
20:42:34,10.25
20:48:20,10.24
20:54:06,10.19
20:59:52,10.19
21:05:39,10.19
21:11:26,10.16
21:17:12,10.15
21:22:59,10.13
21:28:45,10.11
21:34:32,10.06
21:40:18,10.06
21:46:04,10.05
21:51:50,10.00
21:57:37,10.00
22:03:23,10.00
22:09:09,9.95
22:14:56,9.94
22:20:43,9.94
22:26:30,9.94
22:32:15,9.93
22:38:02,9.90
22:43:49,9.89
22:49:35,9.88
22:55:22,9.86
23:01:08,9.81
23:06:55,9.76
23:12:42,9.71
23:18:28,9.63
23:24:14,9.60
23:30:02,9.54
23:35:48,9.50
23:41:35,9.44
23:47:21,9.39
23:53:08,9.34
23:58:54,9.31