00:03:47,30.41
00:09:35,29.63
00:15:21,28.99
00:21:07,28.52
00:26:54,27.88
00:32:41,27.32
00:38:27,26.94
00:44:14,26.49
00:50:00,26.09
00:55:47,25.80
01:01:33,25.52
01:07:21,25.32
01:13:08,25.06
01:18:54,24.99
01:24:41,24.75
01:30:27,24.52
01:36:13,24.15
01:42:00,23.85
01:47:46,23.84
01:53:33,23.64
01:59:19,23.65
02:05:05,23.50
02:10:52,23.43
02:16:38,23.44
02:22:24,23.38
02:28:11,23.45
02:33:56,23.38
02:39:43,23.34
02:45:29,23.30
02:51:15,23.27
02:57:02,23.34
03:02:49,23.24
03:08:35,23.21
03:14:21,23.18
03:20:08,23.23
03:25:54,23.18
03:31:40,23.11
03:37:27,23.10
03:43:13,23.02
03:48:59,23.09
03:54:45,23.04
04:00:32,23.09
04:06:19,23.10
04:12:05,23.05
04:17:52,23.11
04:23:38,23.02
04:29:25,23.11
04:35:11,23.10
04:40:58,23.05
04:46:45,23.09
04:52:31,23.00
04:58:17,23.07
05:04:03,22.96
05:09:50,23.01
05:15:37,23.00
05:21:23,22.96
05:27:09,23.05
05:32:56,22.96
05:38:42,23.04
05:44:28,23.00
05:50:14,27.79
05:56:01,33.42
06:01:47,34.21
06:07:34,34.00
06:13:20,32.74
06:19:06,31.38
06:24:54,30.39
06:30:39,29.45
06:36:25,28.59
06:42:12,27.96
06:47:58,27.43
06:53:45,26.96
06:59:32,26.54
07:05:18,26.10
07:11:04,25.86
07:16:50,25.59
07:22:37,24.96
07:28:23,24.63
07:34:10,24.45
07:39:56,24.32
07:45:43,24.16
07:51:29,23.98
07:57:16,23.96
08:03:02,23.76
08:08:49,23.79
08:14:35,23.65
08:20:21,23.64
08:26:08,23.57
08:31:54,23.50
08:37:41,23.45
08:43:27,23.36
08:49:13,23.36
08:55:00,23.23
09:00:47,23.20
09:06:33,23.14
09:12:20,23.05
09:18:06,23.11
09:23:53,22.93
09:29:40,23.04
09:35:27,23.04
09:41:13,23.01
09:47:00,23.05
09:52:46,23.02
09:58:33,23.07
10:04:20,23.00
10:10:07,23.01
10:15:52,23.01
10:21:39,22.98
10:27:25,23.01
10:33:11,22.91
10:38:58,23.02
10:44:44,22.96
10:50:31,22.93
10:56:17,22.99
11:02:03,22.99
11:07:50,23.09
11:13:36,22.98
11:19:22,23.10
11:25:09,23.01
11:30:55,23.06
11:36:41,23.07
11:42:29,22.99
11:48:14,23.10
11:54:01,23.00
11:59:47,23.07
12:05:33,23.05
12:11:20,22.98
12:17:06,22.99
12:22:53,22.91
12:28:39,23.06
12:34:25,23.02
12:40:12,23.05
12:45:58,23.02
12:51:44,23.00
12:57:31,23.06
13:03:18,22.98
13:09:05,23.09
13:14:51,23.01
13:20:37,23.01
13:26:24,23.04
13:32:10,22.96
13:37:57,23.07
13:43:43,22.96
13:49:30,23.02
13:55:16,22.90
14:01:02,23.00
14:06:49,23.05
14:12:35,22.96
14:18:23,23.06
14:24:09,22.98
14:29:56,23.10
14:35:42,23.07
14:41:29,23.09
14:47:16,23.09
14:53:03,23.02
14:58:50,23.09
15:04:36,22.99
15:10:23,23.01
15:16:16,23.06
15:23:21,22.99
15:29:48,22.81
15:35:44,22.81
15:41:33,23.07
15:47:20,23.38
15:53:07,22.60
15:58:54,22.18
16:04:40,22.14
16:10:27,22.32
16:16:13,22.45
16:22:00,22.59
16:27:46,22.70
16:33:32,22.70
16:39:19,22.90
16:45:05,22.85
16:50:52,22.88
16:56:39,22.86
17:02:26,22.84
17:08:12,22.95
17:13:59,22.85
17:19:45,23.02
17:25:32,22.95
17:31:18,22.98
17:37:05,23.04
17:42:51,22.99
17:48:37,23.09
17:54:24,22.99
18:00:11,23.07
18:05:57,23.05
18:11:45,22.98
18:17:31,23.00
18:23:18,22.89
18:29:04,22.93
18:34:50,22.91
18:40:37,28.93
18:46:24,31.60
18:52:10,31.02
18:57:57,30.13
19:03:42,29.34
19:09:29,28.74
19:15:16,28.06
19:21:03,27.56
19:26:50,27.16
19:32:37,26.75
19:38:23,26.43
19:44:09,26.04
19:49:56,25.75
19:55:43,25.39
20:01:29,25.13
20:07:16,24.94
20:13:02,24.64
20:18:49,24.48
20:24:36,24.27
20:30:22,24.25
20:36:08,24.19
20:41:55,24.04
20:47:41,23.85
20:53:28,23.52
20:59:15,23.61
21:05:01,23.52
21:10:48,23.46
21:16:35,23.41
21:22:21,23.36
21:28:08,23.35
21:33:55,23.23
21:39:41,23.24
21:45:28,23.18
21:51:15,23.20
21:57:01,23.20
22:02:47,23.14
22:08:34,27.13
22:14:20,31.64
22:20:07,31.30
22:25:54,30.43
22:31:40,29.56
22:37:26,28.81
22:43:13,28.13
22:49:00,27.56
22:54:47,27.06
23:00:33,26.71
23:06:19,26.32
23:12:06,25.96
23:17:52,25.70
23:23:40,25.36
23:29:25,25.11
23:35:12,24.93
23:40:59,24.76
23:46:45,24.59
23:52:31,24.46
23:58:18,24.36