00:03:48,21.45
00:09:35,21.40
00:15:21,21.39
00:21:08,21.44
00:26:55,21.44
00:32:41,21.41
00:38:28,21.44
00:44:14,21.46
00:50:00,21.45
00:55:47,21.45
01:01:34,21.43
01:07:21,21.38
01:13:08,21.38
01:18:55,21.39
01:24:41,21.38
01:30:28,21.38
01:36:14,21.38
01:42:01,21.44
01:47:47,21.44
01:53:33,21.36
01:59:19,21.34
02:05:05,21.31
02:10:52,21.31
02:16:39,21.29
02:22:25,21.31
02:28:11,21.29
02:33:57,21.34
02:39:43,21.43
02:45:29,21.41
02:51:16,21.30
02:57:03,21.26
03:02:49,21.30
03:08:36,21.30
03:14:22,21.30
03:20:08,21.25
03:25:55,21.30
03:31:41,21.35
03:37:28,21.38
03:43:14,21.26
03:49:00,21.24
03:54:46,21.26
04:00:32,21.27
04:06:19,21.25
04:12:06,21.25
04:17:52,21.24
04:23:39,21.25
04:29:25,21.27
04:35:11,21.27
04:40:58,21.21
04:46:45,21.23
04:52:31,21.25
04:58:17,21.24
05:04:04,21.23
05:09:51,21.20
05:15:37,21.23
05:21:23,21.26
05:27:10,21.29
05:32:56,21.20
05:38:43,21.10
05:44:29,21.07
05:50:15,21.10
05:56:01,21.15
06:01:48,21.18
06:07:34,21.19
06:13:21,21.20
06:19:07,21.24
06:24:54,21.23
06:30:40,21.19
06:36:26,21.20
06:42:13,21.20
06:47:59,21.24
06:53:46,21.26
06:59:32,21.24
07:05:18,21.34
07:11:05,21.38
07:16:51,21.41
07:22:37,21.40
07:28:24,21.36
07:34:11,21.43
07:39:57,21.38
07:45:43,21.36
07:51:30,21.38
07:57:17,21.41
08:03:03,21.38
08:08:49,21.38
08:14:35,21.32
08:20:22,21.27
08:26:09,21.24
08:31:55,21.24
08:37:42,21.21
08:43:28,21.21
08:49:14,21.23
08:55:01,21.21
09:00:47,21.26
09:06:34,21.30
09:12:21,21.25
09:18:07,21.20
09:23:54,21.19
09:29:41,21.14
09:35:27,21.15
09:41:14,21.16
09:47:00,21.13
09:52:47,21.20
09:58:33,21.26
10:04:20,21.25
10:10:07,21.15
10:15:53,21.13
10:21:39,21.15
10:27:26,21.14
10:33:12,21.19
10:38:59,21.15
10:44:45,21.20
10:50:32,21.23
10:56:18,21.24
11:02:04,21.18
11:07:50,21.13
11:13:37,21.14
11:19:23,21.15
11:25:10,21.13
11:30:56,21.19
11:36:42,21.18
11:42:29,21.20
11:48:15,21.25
11:54:01,21.23
11:59:48,21.18
12:05:34,21.15
12:11:20,21.14
12:17:07,21.13
12:22:53,21.18
12:28:40,21.19
12:34:25,21.15
12:40:12,21.24
12:45:59,21.26
12:51:45,21.20
12:57:32,21.14
13:03:18,21.13
13:09:05,21.13
13:14:52,21.14
13:20:38,21.14
13:26:24,21.13
13:32:11,21.18
13:37:58,21.21
13:43:44,21.19
13:49:30,21.13
13:55:17,21.11
14:01:03,21.13
14:06:49,21.14
14:12:36,21.14
14:18:23,21.13
14:24:10,21.13
14:29:57,21.21
14:35:43,21.25
14:41:30,21.16
14:47:17,21.11
14:53:04,21.13
14:58:51,21.13
15:04:37,21.10
15:10:24,21.09
15:16:17,21.02
15:23:23,21.05
15:29:51,21.07
15:35:46,21.01
15:41:34,21.06
15:47:21,21.06
15:53:08,21.06
15:58:54,21.10
16:04:40,21.14
16:10:27,21.15
16:16:13,21.20
16:22:00,21.26
16:27:47,21.26
16:33:33,21.24
16:39:19,21.24
16:45:06,21.25
16:50:52,21.24
16:56:39,21.23
17:02:26,21.24
17:08:13,21.25
17:13:59,21.31
17:19:46,21.31
17:25:32,21.31
17:31:19,21.35
17:37:05,21.32
17:42:52,21.35
17:48:38,21.38
17:54:25,21.43
18:00:12,21.36
18:05:58,21.31
18:11:45,21.44
18:17:31,21.48
18:23:18,21.56
18:29:04,21.59
18:34:51,21.54
18:40:37,21.54
18:46:24,21.51
18:52:10,21.43
18:57:57,21.44
19:03:43,21.45
19:09:30,21.44
19:15:17,21.46
19:21:03,21.44
19:26:51,21.48
19:32:37,21.50
19:38:24,21.51
19:44:10,21.51
19:49:57,21.51
19:55:43,21.49
20:01:30,21.49
20:07:16,21.55
20:13:03,21.50
20:18:49,21.50
20:24:36,21.52
20:30:23,21.50
20:36:09,21.50
20:41:56,21.50
20:47:42,21.54
20:53:29,21.56
20:59:15,21.55
21:05:02,21.61
21:10:49,21.56
21:16:35,21.54
21:22:22,21.54
21:28:09,21.52
21:33:55,21.59
21:39:42,21.68
21:45:28,21.71
21:51:15,21.68
21:57:01,21.69
22:02:48,21.73
22:08:34,21.59
22:14:21,21.54
22:20:07,21.52
22:25:54,21.56
22:31:41,21.64
22:37:27,21.59
22:43:14,21.55
22:49:00,21.61
22:54:47,21.66
23:00:34,21.60
23:06:20,21.54
23:12:07,21.50
23:17:53,21.57
23:23:40,21.52
23:29:26,21.46
23:35:12,21.38
23:40:59,21.41
23:46:45,21.44
23:52:32,21.44
23:58:19,21.35