00:03:47,4.14
00:09:34,4.31
00:15:20,4.70
00:21:07,4.49
00:26:54,4.39
00:32:40,4.17
00:38:27,4.09
00:44:13,4.38
00:49:59,4.28
00:55:46,4.60
01:01:33,4.40
01:07:21,4.24
01:13:07,4.17
01:18:54,4.40
01:24:41,4.36
01:30:27,4.50
01:36:13,4.31
01:42:00,4.45
01:47:46,4.65
01:53:32,4.49
01:59:18,4.54
02:05:04,4.44
02:10:52,4.49
02:16:38,4.58
02:22:24,4.70
02:28:10,4.75
02:33:56,4.72
02:39:42,4.72
02:45:29,4.38
02:51:15,4.28
02:57:02,4.08
03:02:49,4.24
03:08:35,4.21
03:14:21,4.21
03:20:07,4.04
03:25:54,3.81
03:31:40,4.01
03:37:27,4.04
03:43:13,4.19
03:48:59,3.94
03:54:45,3.83
04:00:31,3.80
04:06:18,3.85
04:12:05,3.83
04:17:51,3.85
04:23:38,3.75
04:29:24,3.81
04:35:10,3.90
04:40:57,3.94
04:46:44,3.98
04:52:30,3.85
04:58:17,3.73
05:04:03,3.70
05:09:50,3.83
05:15:36,3.81
05:21:22,3.91
05:27:09,3.77
05:32:55,3.71
05:38:42,3.75
05:44:28,3.83
05:50:14,3.77
05:56:00,3.89
06:01:47,3.88
06:07:33,3.85
06:13:20,3.79
06:19:06,3.80
06:24:54,3.74
06:30:39,3.67
06:36:25,3.64
06:42:12,3.56
06:47:58,3.69
06:53:45,3.61
06:59:31,3.67
07:05:18,3.81
07:11:04,3.85
07:16:50,3.77
07:22:36,3.79
07:28:23,3.89
07:34:10,3.86
07:39:56,3.94
07:45:43,4.03
07:51:29,4.03
07:57:16,4.19
08:03:02,4.31
08:08:48,4.46
08:14:34,4.64
08:20:21,4.70
08:26:08,4.74
08:31:54,4.76
08:37:41,4.88
08:43:27,4.96
08:49:13,5.08
08:55:00,5.20
09:00:46,5.33
09:06:33,5.55
09:12:20,5.66
09:18:06,5.72
09:23:53,5.85
09:29:40,5.83
09:35:26,6.08
09:41:13,6.20
09:46:59,6.29
09:52:46,6.39
09:58:32,6.38
10:04:19,6.40
10:10:06,6.42
10:15:52,6.54
10:21:38,6.84
10:27:25,6.90
10:33:11,6.99
10:38:58,7.11
10:44:44,7.08
10:50:31,7.22
10:56:17,7.26
11:02:03,7.38
11:07:49,7.46
11:13:36,7.60
11:19:22,7.55
11:25:09,7.71
11:30:55,7.65
11:36:41,7.67
11:42:28,7.56
11:48:14,7.60
11:54:00,7.59
11:59:47,7.53
12:05:33,7.54
12:11:19,7.61
12:17:06,7.64
12:22:52,7.59
12:28:39,7.61
12:34:24,7.58
12:40:11,7.64
12:45:58,7.51
12:51:44,7.64
12:57:31,7.61
13:03:17,7.51
13:09:04,7.47
13:14:51,7.70
13:20:36,7.51
13:26:23,7.33
13:32:10,7.24
13:37:57,7.21
13:43:43,7.24
13:49:30,7.22
13:55:16,7.31
14:01:02,7.09
14:06:48,7.09
14:12:35,7.19
14:18:22,7.17
14:24:09,7.13
14:29:55,7.16
14:35:42,7.01
14:41:29,6.99
14:47:16,6.96
14:53:03,6.74
14:58:50,6.76
15:04:36,6.53
15:10:23,6.51
15:16:14,6.41
15:23:17,6.38
15:29:44,6.38
15:35:42,6.34
15:41:33,6.33
15:47:19,6.25
15:53:07,6.22
15:58:53,6.19
16:04:40,6.08
16:10:26,6.10
16:16:12,5.94
16:21:59,5.84
16:27:46,5.81
16:33:32,5.72
16:39:18,5.71
16:45:05,5.67
16:50:51,5.71
16:56:38,5.67
17:02:25,5.60
17:08:12,5.40
17:13:58,5.25
17:19:45,5.10
17:25:32,5.36
17:31:18,5.47
17:37:04,5.51
17:42:51,5.22
17:48:37,5.20
17:54:24,5.09
18:00:11,5.04
18:05:57,5.05
18:11:44,5.04
18:17:30,4.96
18:23:17,5.00
18:29:03,5.11
18:34:50,5.13
18:40:36,4.97
18:46:23,4.86
18:52:09,5.03
18:57:56,5.00
19:03:42,4.95
19:09:29,4.99
19:15:16,5.00
19:21:02,4.89
19:26:49,4.91
19:32:37,4.91
19:38:23,5.01
19:44:09,5.10
19:49:56,5.16
19:55:42,5.29
20:01:29,5.19
20:07:16,5.08
20:13:01,5.05
20:18:48,4.99
20:24:35,5.08
20:30:22,5.05
20:36:08,5.14
20:41:55,5.13
20:47:41,5.21
20:53:28,5.22
20:59:15,5.29
21:05:01,5.29
21:10:48,5.24
21:16:34,5.24
21:22:21,5.30
21:28:08,5.29
21:33:54,5.24
21:39:41,5.33
21:45:27,5.34
21:51:14,5.40
21:57:01,5.40
22:02:47,5.41
22:08:33,5.40
22:14:20,5.49
22:20:06,5.54
22:25:53,5.79
22:31:40,5.86
22:37:26,5.90
22:43:13,5.90
22:48:59,6.08
22:54:46,6.16
23:00:33,6.11
23:06:19,6.29
23:12:06,6.26
23:17:52,6.19
23:23:39,6.04
23:29:25,6.01
23:35:11,5.92
23:40:58,5.90
23:46:45,5.78
23:52:31,5.78
23:58:18,5.84